| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 59.25 | 59.8 | 58.5 | 59 | 59 | -0.2 (-0.34%) | 189,771 |
| 21 Apr 2023 | INR | 58.45 | 59.4 | 57.7 | 59.2 | 59.2 | +0.4 (+0.68%) | 157,607 |
| 20 Apr 2023 | INR | 57.2 | 59.2 | 57.2 | 58.8 | 58.8 | +0.95 (+1.64%) | 157,897 |
| 19 Apr 2023 | INR | 57.95 | 58.2 | 56.3 | 57.85 | 57.85 | +0.8 (+1.40%) | 117,902 |
| 18 Apr 2023 | INR | 57 | 57.9 | 55.1 | 57.05 | 57.05 | +0.6 (+1.06%) | 174,805 |
| 17 Apr 2023 | INR | 55.65 | 57.9 | 55 | 56.45 | 56.45 | +0.8 (+1.44%) | 156,910 |
| 13 Apr 2023 | INR | 56.6 | 57 | 55 | 55.65 | 55.65 | -0.4 (-0.71%) | 185,075 |
| 12 Apr 2023 | INR | 54.6 | 56.35 | 53.5 | 56.05 | 56.05 | +1.95 (+3.60%) | 116,893 |
| 11 Apr 2023 | INR | 53.35 | 54.75 | 52.4 | 54.1 | 54.1 | +0.45 (+0.84%) | 107,917 |
| 10 Apr 2023 | INR | 51.1 | 54.35 | 51.1 | 53.65 | 53.65 | +2.05 (+3.97%) | 98,188 |
| 6 Apr 2023 | INR | 52.35 | 52.35 | 50.65 | 51.6 | 51.6 | +0.2 (+0.39%) | 61,764 |
| 5 Apr 2023 | INR | 51.05 | 52.65 | 49.9 | 51.4 | 51.4 | +1.1 (+2.19%) | 48,629 |
| 3 Apr 2023 | INR | 48 | 51.4 | 47.55 | 50.3 | 50.3 | +2.55 (+5.34%) | 76,878 |
| 31 Mar 2023 | INR | 50 | 50.55 | 46.7 | 47.75 | 47.75 | -1.85 (-3.73%) | 139,891 |
| 29 Mar 2023 | INR | 47.85 | 49.95 | 45.85 | 49.6 | 49.6 | +1.8 (+3.77%) | 214,962 |
| 28 Mar 2023 | INR | 49.5 | 51.05 | 47.05 | 47.8 | 47.8 | -1.9 (-3.82%) | 223,523 |
| 27 Mar 2023 | INR | 51.9 | 52.5 | 49 | 49.7 | 49.7 | -2.8 (-5.33%) | 168,026 |
| 24 Mar 2023 | INR | 52 | 53.25 | 50.5 | 52.5 | 52.5 | +0.8 (+1.55%) | 164,252 |
| 23 Mar 2023 | INR | 51.15 | 52 | 49.9 | 51.7 | 51.7 | +1.2 (+2.38%) | 192,760 |
| 22 Mar 2023 | INR | 51.05 | 51.75 | 49.95 | 50.5 | 50.5 | -0.25 (-0.49%) | 131,672 |
| 21 Mar 2023 | INR | 51.5 | 52.45 | 50.2 | 50.75 | 50.75 | -0.9 (-1.74%) | 132,128 |
| 20 Mar 2023 | INR | 53.5 | 53.5 | 51.2 | 51.65 | 51.65 | -1.3 (-2.46%) | 81,513 |
| 17 Mar 2023 | INR | 52.75 | 53.65 | 52.65 | 52.95 | 52.95 | +0.2 (+0.38%) | 58,970 |
| 16 Mar 2023 | INR | 53.9 | 53.9 | 51.6 | 52.75 | 52.75 | -1.1 (-2.04%) | 70,470 |
| 15 Mar 2023 | INR | 53.55 | 54.3 | 53.2 | 53.85 | 53.85 | +0.35 (+0.65%) | 141,590 |
| 14 Mar 2023 | INR | 53.4 | 54.4 | 53.25 | 53.5 | 53.5 | -0.55 (-1.02%) | 95,131 |
| 13 Mar 2023 | INR | 54.75 | 54.75 | 53.1 | 54.05 | 54.05 | -0.1 (-0.18%) | 144,678 |
| 10 Mar 2023 | INR | 55.35 | 55.35 | 53.25 | 54.15 | 54.15 | -0.45 (-0.82%) | 99,477 |
| 9 Mar 2023 | INR | 54.2 | 54.9 | 54.05 | 54.6 | 54.6 | +0.65 (+1.20%) | 76,061 |
| 8 Mar 2023 | INR | 53.7 | 54.75 | 53.3 | 53.95 | 53.95 | 0.0 (0.0%) | 98,352 |
