Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | -0.375 (-18.75%) | 0 |
30 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
27 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 2 | 2 | 1.04 | 2 | 2 | 0.0 (0.0%) | 2,000 |
24 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
23 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 2 | 2 | 1.04 | 2 | 2 | 0.0 (0.0%) | 44,000 |
19 May 2022 | GBX | 2 | 2.98 | 2 | 2 | 2 | 0.0 (0.0%) | 4,000 |
18 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
13 May 2022 | GBX | 2 | 2 | 1.04 | 2 | 2 | 0.0 (0.0%) | 1,000 |
12 May 2022 | GBX | 2 | 3 | 1 | 2 | 2 | 0.0 (0.0%) | 51,700 |
11 May 2022 | GBX | 2.25 | 2.25 | 1.22 | 2 | 2 | -0.5 (-20%) | 5,000 |
10 May 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
9 May 2022 | GBX | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
6 May 2022 | GBX | 2.3 | 3 | 2.3 | 2.5 | 2.5 | +0.5 (+25%) | 75,000 |
5 May 2022 | GBX | 2 | 2 | 2 | 2 | 2 | -1 (-33.33%) | 34,262 |
4 May 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 May 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Apr 2022 | GBX | 3 | 3 | 3 | 3 | 3 | -1.5 (-33.33%) | 0 |