| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -1.5 (-17.65%) | 1,750 |
| 7 Jul 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +1.5 (+21.43%) | 0 |
| 1 Jul 2020 | GBX | 7 | 7 | 7 | 7 | 7 | -1.5 (-17.65%) | 3,765 |
| 30 Jun 2020 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | GBX | 8.5 | 8.95 | 7 | 8.5 | 8.5 | +0.5 (+6.25%) | 10,884 |
| 26 Jun 2020 | GBX | 8 | 8 | 8 | 8 | 8 | -1.5 (-15.79%) | 5,000 |
| 25 Jun 2020 | GBX | 10 | 10 | 8 | 9.5 | 9.5 | -3.05 (-24.30%) | 36,019 |
| 24 Jun 2020 | GBX | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +1.05 (+9.13%) | 7,841 |
| 23 Jun 2020 | GBX | 10 | 12 | 10 | 11.5 | 11.5 | +0.85 (+7.98%) | 24,416 |
| 22 Jun 2020 | GBX | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.65 (+18.33%) | 3,681 |
| 19 Jun 2020 | GBX | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 2,508 |
| 18 Jun 2020 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 9.5 | 10.67 | 8.15 | 9.5 | 9.5 | -1.17 (-10.97%) | 5,575 |
| 16 Jun 2020 | GBX | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | +1.67 (+18.56%) | 494 |
| 15 Jun 2020 | GBX | 9 | 9 | 9 | 9 | 9 | +1.5 (+20%) | 0 |
| 12 Jun 2020 | GBX | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -1.5 (-16.67%) | 4,000 |
| 11 Jun 2020 | GBX | 10.04 | 10.04 | 7.01 | 9 | 9 | -2 (-18.18%) | 29,663 |
| 10 Jun 2020 | GBX | 9 | 15 | 9 | 11 | 11 | +3 (+37.50%) | 137,603 |
| 9 Jun 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | GBX | 7.8 | 8 | 7.8 | 8 | 8 | +0.45 (+5.96%) | 9,000 |
| 4 Jun 2020 | GBX | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +1.05 (+16.15%) | 2,478 |
| 3 Jun 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 29 May 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 28 May 2020 | GBX | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
