Intosol Holdings PLC Recent Share Price (LSE:INTO)

LSE:INTO - INTOSOL Holdings PLC Intosol Holdings PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
26 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
25 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	-1 (-5.71%)	0
24 Feb 2020	GBX	17.5	17.5	17.5	17.5	17.5	+1 (+6.06%)	15,500
21 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	+0.5 (+3.13%)	14,500
20 Feb 2020	GBX	16	16	16	16	16	0.0 (0.0%)	0
19 Feb 2020	GBX	16	16	16	16	16	0.0 (0.0%)	0
18 Feb 2020	GBX	16	17	16	16	16	0.0 (0.0%)	25,000
17 Feb 2020	GBX	16	16	16	16	16	0.0 (0.0%)	0
14 Feb 2020	GBX	16	16	16	16	16	0.0 (0.0%)	0
13 Feb 2020	GBX	16	16	16	16	16	0.0 (0.0%)	0
12 Feb 2020	GBX	16	16	16	16	16	0.0 (0.0%)	0
11 Feb 2020	GBX	16	16	16	16	16	+5 (+45.45%)	0
10 Feb 2020	GBX	11	11	11	11	11	-5.5 (-33.33%)	36,328
7 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
6 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	-2.5 (-13.16%)	0
5 Feb 2020	GBX	19	19	19	19	19	+2.5 (+15.15%)	10,000
4 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
3 Feb 2020	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
31 Jan 2020	GBX	16.5	16.5	16.5	16.5	16.5	0.0 (0.0%)	0
30 Jan 2020	GBX	16.5	16.5	16.5	16.5	16.5	+2.5 (+17.86%)	0
29 Jan 2020	GBX	14	14	14	14	14	-4 (-22.22%)	20,000
28 Jan 2020	GBX	18	19	18	18	18	+2 (+12.50%)	156,000
27 Jan 2020	GBX	16	16	16	16	16	-0.5 (-3.03%)	0
24 Jan 2020	GBX	16.5	17.5	16.5	16.5	16.5	+0.5 (+3.13%)	10,000
23 Jan 2020	GBX	16	16	16	16	16	0.0 (0.0%)	0
22 Jan 2020	GBX	16	16	16	16	16	-2 (-11.11%)	0
21 Jan 2020	GBX	18	18	18	18	18	+2.5 (+16.13%)	15,000
20 Jan 2020	GBX	15.5	15.5	15.5	15.5	15.5	0.0 (0.0%)	0
17 Jan 2020	GBX	15.5	15.5	15.5	15.5	15.5	+0.28 (+1.84%)	0