| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2020 | GBX | 15.22 | 15.22 | 11 | 15.22 | 15.22 | -0.28 (-1.81%) | 29,000 |
| 15 Jan 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Jan 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +2.5 (+19.23%) | 0 |
| 13 Jan 2020 | GBX | 13 | 13 | 13 | 13 | 13 | -6.75 (-34.18%) | 20,000 |
| 10 Jan 2020 | GBX | 19.75 | 20 | 19.75 | 19.75 | 19.75 | +1.75 (+9.72%) | 200,000 |
| 9 Jan 2020 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | GBX | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | GBX | 18 | 18 | 18 | 18 | 18 | +1.96 (+12.22%) | 0 |
| 6 Jan 2020 | GBX | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.96 (-10.89%) | 5,000 |
| 3 Jan 2020 | GBX | 18 | 18 | 18 | 18 | 18 | +1.96 (+12.22%) | 0 |
| 2 Jan 2020 | GBX | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 1,349 |
| 31 Dec 2019 | GBX | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -1.46 (-8.34%) | 9,991 |
| 30 Dec 2019 | GBX | 17.5 | 17.5 | 15.05 | 17.5 | 17.5 | +3.5 (+25%) | 20,190 |
| 27 Dec 2019 | GBX | 14 | 14 | 14 | 14 | 14 | -3 (-17.65%) | 4,678 |
| 24 Dec 2019 | GBX | 17 | 17 | 17 | 17 | 17 | -1.5 (-8.11%) | 1,836 |
| 23 Dec 2019 | GBX | 17.5 | 21.4 | 15 | 18.5 | 18.5 | +1 (+5.71%) | 86,346 |
| 20 Dec 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.24 (-1.35%) | 0 |
| 19 Dec 2019 | GBX | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.24 (+1.37%) | 4,394 |
| 18 Dec 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 0 |
| 13 Dec 2019 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 20,000 |
| 12 Dec 2019 | GBX | 18 | 18 | 18 | 18 | 18 | -4.5 (-20%) | 10,000 |
| 11 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +2.5 (+12.50%) | 0 |
| 5 Dec 2019 | GBX | 20 | 20 | 20 | 20 | 20 | -4.5 (-18.37%) | 15,000 |
| 4 Dec 2019 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
