Intosol Holdings PLC Recent Share Price (LSE:INTO)

LSE:INTO - INTOSOL Holdings PLC Intosol Holdings PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2019	GBX	24.5	24.5	24.5	24.5	24.5	+2.5 (+11.36%)	0
29 Nov 2019	GBX	22	22	22	22	22	-2.5 (-10.20%)	15,000
28 Nov 2019	GBX	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
27 Nov 2019	GBX	24.5	24.5	24.5	24.5	24.5	+2 (+8.89%)	0
26 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	+0.875 (+4.05%)	0
25 Nov 2019	GBX	21.625	21.625	21.625	21.625	21.625	-0.875 (-3.89%)	15,000
22 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	+0.875 (+4.05%)	0
21 Nov 2019	GBX	21.625	21.625	21.625	21.625	21.625	-0.875 (-3.89%)	1,226
20 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
19 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
18 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
15 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	+2.5 (+12.50%)	0
14 Nov 2019	GBX	20	20	20	20	20	-2.5 (-11.11%)	13,000
13 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	-2.1 (-8.54%)	0
12 Nov 2019	GBX	24.6	24.6	24.6	24.6	24.6	+2.1 (+9.33%)	2,500
11 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
8 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	-2.45 (-9.82%)	0
7 Nov 2019	GBX	24.95	24.95	24.95	24.95	24.95	-0.05 (-0.20%)	500
6 Nov 2019	GBX	25	25	25	25	25	+2.5 (+11.11%)	10,000
5 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
4 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
1 Nov 2019	GBX	22.5	22.5	22.5	22.5	22.5	0.0 (0.0%)	0
31 Oct 2019	GBX	22.5	22.5	22.5	22.5	22.5	-1.5 (-6.25%)	0
30 Oct 2019	GBX	24	24	24	24	24	0.0 (0.0%)	0
29 Oct 2019	GBX	24	24	24	24	24	-1 (-4%)	0
28 Oct 2019	GBX	25	25	25	25	25	-2.5 (-9.09%)	10,000
25 Oct 2019	GBX	27.5	27.5	27.5	27.5	27.5	-0.7 (-2.48%)	0
24 Oct 2019	GBX	28.2	28.2	27	28.2	28.2	+3.2 (+12.80%)	17,862
23 Oct 2019	GBX	25	25	25	25	25	-5 (-16.67%)	10,936
22 Oct 2019	GBX	30	30	30	30	30	0.0 (0.0%)	0