Intosol Holdings PLC Recent Share Price (LSE:INTO)

LSE:INTO - INTOSOL Holdings PLC Intosol Holdings PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Oct 2019	GBX	30	30	30	30	30	+4 (+15.38%)	0
18 Oct 2019	GBX	26	26	26	26	26	-4.2 (-13.91%)	10,000
17 Oct 2019	GBX	33.5	35	30.2	30.2	30.2	-3.3 (-9.85%)	88,201
16 Oct 2019	GBX	33.5	33.5	33.5	33.5	33.5	-1.5 (-4.29%)	0
15 Oct 2019	GBX	35	35	35	35	35	+6 (+20.69%)	20,000
14 Oct 2019	GBX	29	29	29	29	29	-4.5 (-13.43%)	9,000
11 Oct 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
10 Oct 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
9 Oct 2019	GBX	33.5	33.5	33.5	33.5	33.5	0.0 (0.0%)	0
8 Oct 2019	GBX	33.5	33.5	33.5	33.5	33.5	-1.5 (-4.29%)	0
7 Oct 2019	GBX	35	35	35	35	35	0.0 (0.0%)	51,000
4 Oct 2019	GBX	35	35	35	35	35	-5 (-12.50%)	10,000
3 Oct 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
2 Oct 2019	GBX	40	40	40	40	40	+5 (+14.29%)	0
1 Oct 2019	GBX	35	35	35	35	35	-4 (-10.26%)	21,000
30 Sep 2019	GBX	39	39	39	39	39	+4 (+11.43%)	7,000
27 Sep 2019	GBX	35	35	35	35	35	0.0 (0.0%)	55,650
26 Sep 2019	GBX	35	35	35	35	35	0.0 (0.0%)	119,500
25 Sep 2019	GBX	36	36	35	35	35	-5.75 (-14.11%)	142,000
24 Sep 2019	GBX	40.75	40.75	40.75	40.75	40.75	+0.75 (+1.88%)	1,226
23 Sep 2019	GBX	40	40	40	40	40	+5 (+14.29%)	0
20 Sep 2019	GBX	40	40.75	35	35	35	-1 (-2.78%)	131,000
19 Sep 2019	GBX	36	36	35	36	36	-4 (-10%)	9,112
18 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
17 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
16 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
13 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
12 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
11 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0
10 Sep 2019	GBX	40	40	40	40	40	0.0 (0.0%)	0