Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2019 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jul 2019 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jul 2019 | GBX | 40 | 40 | 40 | 40 | 40 | +1 (+2.56%) | 0 |
19 Jul 2019 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Jul 2019 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
17 Jul 2019 | GBX | 39 | 39 | 39 | 39 | 39 | -2 (-4.88%) | 0 |
16 Jul 2019 | GBX | 41 | 41 | 41 | 41 | 41 | +3 (+7.89%) | 6,000 |
15 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
11 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
10 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 0 |
8 Jul 2019 | GBX | 35 | 35 | 35 | 35 | 35 | -3 (-7.89%) | 1,000 |
5 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
4 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
3 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 0 |
2 Jul 2019 | GBX | 35 | 35 | 35 | 35 | 35 | -3 (-7.89%) | 250 |
1 Jul 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
28 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
27 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
26 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
25 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
24 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
21 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | -4.4 (-10.38%) | 0 |
19 Jun 2019 | GBX | 42.4 | 43 | 42.4 | 42.4 | 42.4 | +4.4 (+11.58%) | 981 |
18 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
17 Jun 2019 | GBX | 38 | 38 | 38 | 38 | 38 | +3 (+8.57%) | 0 |