Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Mar 2019 | GBX | 35 | 35 | 35 | 35 | 35 | -5 (-12.50%) | 1,688 |
14 Mar 2019 | GBX | 40 | 40 | 40 | 40 | 40 | -2.5 (-5.88%) | 1,000 |
13 Mar 2019 | GBX | 50 | 50 | 40 | 42.5 | 42.5 | -12.5 (-22.73%) | 3,820 |
12 Mar 2019 | GBX | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1,000 |
11 Mar 2019 | GBX | 55 | 55 | 55 | 55 | 55 | -2.5 (-4.35%) | 1,000 |
8 Mar 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
7 Mar 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
6 Mar 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 0 |
5 Mar 2019 | GBX | 57 | 57 | 55.05 | 57 | 57 | -0.5 (-0.87%) | 1,600 |
4 Mar 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
1 Mar 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
28 Feb 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Feb 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
26 Feb 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
25 Feb 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
22 Feb 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
21 Feb 2019 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +2.5 (+4.55%) | 0 |
20 Feb 2019 | GBX | 55 | 55 | 55 | 55 | 55 | -3 (-5.17%) | 1,000 |
19 Feb 2019 | GBX | 58 | 58 | 58 | 58 | 58 | -3.5 (-5.69%) | 1,000 |
18 Feb 2019 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
15 Feb 2019 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
14 Feb 2019 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
13 Feb 2019 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 0 |
12 Feb 2019 | GBX | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 1,000 |
11 Feb 2019 | GBX | 60 | 60 | 60 | 60 | 60 | -5 (-7.69%) | 1,000 |
8 Feb 2019 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
7 Feb 2019 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
6 Feb 2019 | GBX | 65 | 65 | 65 | 65 | 65 | +3 (+4.84%) | 0 |
5 Feb 2019 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 1,000 |