Intosol Holdings PLC Recent Share Price (LSE:INTO)

LSE:INTO - INTOSOL Holdings PLC Intosol Holdings PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2019	GBX	62	62	62	62	62	-4 (-6.06%)	1,000
1 Feb 2019	GBX	66	66	66	66	66	+4 (+6.45%)	0
31 Jan 2019	GBX	62	62	62	62	62	-4 (-6.06%)	1,600
30 Jan 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
29 Jan 2019	GBX	66	66	66	66	66	0.0 (0.0%)	0
28 Jan 2019	GBX	66	66	66	66	66	+1 (+1.54%)	0
25 Jan 2019	GBX	65	65	65	65	65	-5 (-7.14%)	4,000
24 Jan 2019	GBX	70	74.0417	65	70	70	0.0 (0.0%)	20,100
23 Jan 2019	GBX	65	70	63	70	70	+5 (+7.69%)	19,500
22 Jan 2019	GBX	65	65	65	65	65	0.0 (0.0%)	0
21 Jan 2019	GBX	65	65	65	65	65	0.0 (0.0%)	0
18 Jan 2019	GBX	65	65	65	65	65	0.0 (0.0%)	1,500
17 Jan 2019	GBX	65	65	65	65	65	-5 (-7.14%)	1,000
16 Jan 2019	GBX	67.5	70	65	70	70	+5 (+7.69%)	3,500
15 Jan 2019	GBX	65	65	65	65	65	-5 (-7.14%)	1,000
14 Jan 2019	GBX	70	70	70	70	70	0.0 (0.0%)	0
11 Jan 2019	GBX	70	70	70	70	70	0.0 (0.0%)	0
10 Jan 2019	GBX	70	70	70	70	70	-5 (-6.67%)	0
9 Jan 2019	GBX	75	75	75	75	75	-1 (-1.32%)	1,000
8 Jan 2019	GBX	77	77	75	76	76	-1 (-1.30%)	2,000
7 Jan 2019	GBX	77	77	77	77	77	-3 (-3.75%)	1,000
4 Jan 2019	GBX	80	80	80	80	80	-5 (-5.88%)	1,000
3 Jan 2019	GBX	85	85	85	85	85	0.0 (0.0%)	0
2 Jan 2019	GBX	85	85	85	85	85	+5 (+6.25%)	0
31 Dec 2018	GBX	80	80	80	80	80	-5 (-5.88%)	1,000
28 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
27 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
24 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
21 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
20 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0