Intosol Holdings PLC Recent Share Price (LSE:INTO)

LSE:INTO - INTOSOL Holdings PLC Intosol Holdings PLC
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
18 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
17 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
14 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
13 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
12 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
11 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
10 Dec 2018	GBX	85	85	85	85	85	0.0 (0.0%)	0
7 Dec 2018	GBX	88	88	85	85	85	-5 (-5.56%)	1,350
6 Dec 2018	GBX	90	90	90	90	90	+4 (+4.65%)	0
5 Dec 2018	GBX	86	86	85	86	86	-4 (-4.44%)	2,077
4 Dec 2018	GBX	90	90	90	90	90	-5 (-5.26%)	1,000
3 Dec 2018	GBX	95	95	95	95	95	-4 (-4.04%)	0
30 Nov 2018	GBX	99	99	99	99	99	+4 (+4.21%)	250
29 Nov 2018	GBX	95	95	95	95	95	0.0 (0.0%)	0
28 Nov 2018	GBX	95	95	95	95	95	0.0 (0.0%)	0
27 Nov 2018	GBX	95	95	95	95	95	+5 (+5.56%)	0
26 Nov 2018	GBX	90	90	90	90	90	-5 (-5.26%)	600
23 Nov 2018	GBX	95	95	95	95	95	0.0 (0.0%)	0
22 Nov 2018	GBX	97.5	104.75	90	95	95	+5 (+5.56%)	2,200
21 Nov 2018	GBX	90	90	90	90	90	-7.5 (-7.69%)	2,000
20 Nov 2018	GBX	97.5	97.5	97.5	97.5	97.5	-7.445 (-7.09%)	0
19 Nov 2018	GBX	104.945	104.945	104.945	104.945	104.945	+9.945 (+10.47%)	400
16 Nov 2018	GBX	94.4	99.945	94.4	95	95	+5 (+5.56%)	550
15 Nov 2018	GBX	90	90	90	90	90	0.0 (0.0%)	0
14 Nov 2018	GBX	84.175	94.945	84.175	90	90	+12.5 (+16.13%)	1,000
13 Nov 2018	GBX	79	85	70	77.5	77.5	-2.5 (-3.13%)	7,330
12 Nov 2018	GBX	80	90	80	80	80	+1.5 (+1.91%)	2,200
9 Nov 2018	GBX	80	80	70	78.5	78.5	-1.5 (-1.88%)	5,000
8 Nov 2018	GBX	85	85	80	80	80	-5 (-5.88%)	2,000