Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | GBX | 85 | 85 | 85 | 85 | 85 | -5 (-5.56%) | 400 |
6 Nov 2018 | GBX | 90 | 90 | 90 | 90 | 90 | -15 (-14.29%) | 0 |
5 Nov 2018 | GBX | 105.5 | 110 | 91 | 105 | 105 | +3 (+2.94%) | 8,730 |
2 Nov 2018 | GBX | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
1 Nov 2018 | GBX | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
31 Oct 2018 | GBX | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 10 |
30 Oct 2018 | GBX | 103 | 103 | 103 | 103 | 103 | -2.5 (-2.37%) | 0 |
29 Oct 2018 | GBX | 105.5 | 105.5 | 105.5 | 105.5 | 105.5 | +3 (+2.93%) | 0 |
26 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
25 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -1.5 (-1.44%) | 0 |
24 Oct 2018 | GBX | 104 | 104 | 104 | 104 | 104 | +1.5 (+1.46%) | 677 |
23 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
22 Oct 2018 | GBX | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |