Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
16 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
8 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Jun 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -0.89 (-10.01%) | 5,000 |
2 Jun 2021 | GBX | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.39 (+4.59%) | 3,246 |
1 Jun 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
28 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
27 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
26 May 2021 | GBX | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 0 |
25 May 2021 | GBX | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 2021 | GBX | 9 | 9 | 9 | 9 | 9 | +0.95 (+11.80%) | 0 |
21 May 2021 | GBX | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.7 (-17.44%) | 4,000 |
20 May 2021 | GBX | 9.75 | 10.25 | 9.75 | 9.75 | 9.75 | +0.5 (+5.41%) | 2,000 |
19 May 2021 | GBX | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.225 (+15.26%) | 0 |
18 May 2021 | GBX | 8.025 | 8.025 | 8.025 | 8.025 | 8.025 | -1.475 (-15.53%) | 1,646 |
17 May 2021 | GBX | 9.5 | 9.96 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 3,646 |
14 May 2021 | GBX | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 8,580 |
13 May 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 May 2021 | GBX | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 May 2021 | GBX | 8 | 8 | 8 | 8 | 8 | -1 (-11.11%) | 0 |
10 May 2021 | GBX | 9 | 9 | 9 | 9 | 9 | +1 (+12.50%) | 2,500 |