| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70.6 | 71.94 | 69.19 | 69.19 | 69.19 | -1.41 (-2.00%) | 1,208 |
| 10 Apr 2024 | INR | 68.05 | 70.6 | 68.05 | 70.6 | 70.6 | +1.17 (+1.69%) | 3,832 |
| 9 Apr 2024 | INR | 73.87 | 73.87 | 66.85 | 69.43 | 69.43 | -0.93 (-1.32%) | 12,304 |
| 8 Apr 2024 | INR | 70 | 70.36 | 67.5 | 70.36 | 70.36 | +3.35 (+5.00%) | 10,503 |
| 5 Apr 2024 | INR | 67.01 | 67.01 | 64.98 | 67.01 | 67.01 | +3.19 (+5.00%) | 25,633 |
| 4 Apr 2024 | INR | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | +3.03 (+4.98%) | 2,134 |
| 3 Apr 2024 | INR | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | +2.89 (+4.99%) | 1,495 |
| 2 Apr 2024 | INR | 55 | 58.25 | 55 | 57.9 | 57.9 | +2.42 (+4.36%) | 2,936 |
| 1 Apr 2024 | INR | 55.25 | 55.48 | 55.25 | 55.48 | 55.48 | +2.64 (+5.00%) | 1,121 |
| 28 Mar 2024 | INR | 52.84 | 52.84 | 52.8 | 52.84 | 52.84 | +1.03 (+1.99%) | 340 |
| 27 Mar 2024 | INR | 51.8 | 51.81 | 51.8 | 51.81 | 51.81 | +1.01 (+1.99%) | 2,209 |
| 26 Mar 2024 | INR | 50.8 | 50.8 | 50.8 | 50.8 | 50.8 | +0.99 (+1.99%) | 185 |
| 22 Mar 2024 | INR | 49 | 49.81 | 49 | 49.81 | 49.81 | +0.97 (+1.99%) | 594 |
| 21 Mar 2024 | INR | 49.05 | 49.05 | 48.84 | 48.84 | 48.84 | -0.99 (-1.99%) | 153 |
| 20 Mar 2024 | INR | 49.83 | 49.84 | 49.83 | 49.83 | 49.83 | -1.01 (-1.99%) | 1,287 |
| 19 Mar 2024 | INR | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -1.03 (-1.99%) | 1,151 |
| 18 Mar 2024 | INR | 51.87 | 52 | 51.87 | 51.87 | 51.87 | -1.05 (-1.98%) | 4,669 |
| 15 Mar 2024 | INR | 52.93 | 52.93 | 52.92 | 52.92 | 52.92 | -1.07 (-1.98%) | 3,815 |
| 14 Mar 2024 | INR | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -1.1 (-2.00%) | 4,200 |
| 13 Mar 2024 | INR | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -1.12 (-1.99%) | 3,028 |
| 12 Mar 2024 | INR | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -1.14 (-1.99%) | 971 |
| 11 Mar 2024 | INR | 57.36 | 57.36 | 57.35 | 57.35 | 57.35 | -1.17 (-2.00%) | 8,113 |
| 7 Mar 2024 | INR | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.19 (-1.99%) | 8,402 |
| 6 Mar 2024 | INR | 62.13 | 62.13 | 59.71 | 59.71 | 59.71 | -1.21 (-1.99%) | 42,125 |
| 5 Mar 2024 | INR | 60.92 | 60.92 | 60 | 60.92 | 60.92 | +1.19 (+1.99%) | 3,143 |
| 4 Mar 2024 | INR | 59.73 | 59.73 | 59.5 | 59.73 | 59.73 | +2.31 (+4.02%) | 4,083 |
| 1 Mar 2024 | INR | 57.43 | 57.43 | 57.42 | 57.42 | 57.42 | +1.11 (+1.97%) | 3,016 |
| 29 Feb 2024 | INR | 56.31 | 56.31 | 56 | 56.31 | 56.31 | +1.1 (+1.99%) | 3,191 |
| 28 Feb 2024 | INR | 55.21 | 55.21 | 55 | 55.21 | 55.21 | +1.08 (+2.00%) | 7,077 |
| 27 Feb 2024 | INR | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | +1.06 (+2.00%) | 2,783 |
