Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 25.25 | 25.25 | 24.26 | 24.26 | 24.26 | -0.89 (-3.54%) | 250 |
3 Mar 2023 | INR | 25.3 | 25.3 | 25.15 | 25.15 | 25.15 | +0.3 (+1.21%) | 300 |
2 Mar 2023 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.35 (+1.43%) | 5 |
1 Mar 2023 | INR | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | +0.95 (+4.03%) | 68 |
28 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 40 |
27 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0 (0.0%) | 0 |
24 Feb 2023 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.3 (+1.29%) | 8 |
23 Feb 2023 | INR | 23.05 | 23.25 | 23.05 | 23.25 | 23.25 | +0.2 (+0.87%) | 145 |
22 Feb 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.1 (-0.43%) | 99 |
21 Feb 2023 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.35 (-1.49%) | 13 |
20 Feb 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 40 |
14 Feb 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 25 | 25 | 24 | 24 | 24 | -0.75 (-3.03%) | 207 |
10 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
9 Feb 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 24.7 | 24.8 | 24.65 | 24.75 | 24.75 | +0.2 (+0.81%) | 213 |
7 Feb 2023 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 0 |
6 Feb 2023 | INR | 24.35 | 24.55 | 24.35 | 24.55 | 24.55 | +0.45 (+1.87%) | 451 |
3 Feb 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.15 (-4.55%) | 2 |
1 Feb 2023 | INR | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | +0.15 (+0.60%) | 61 |
31 Jan 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
30 Jan 2023 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.05 (+0.20%) | 42 |
27 Jan 2023 | INR | 24.7 | 25.05 | 24.6 | 25.05 | 25.05 | -0.7 (-2.72%) | 536 |
25 Jan 2023 | INR | 27.3 | 27.3 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 165 |
24 Jan 2023 | INR | 25.8 | 27.7 | 25.65 | 26 | 26 | -0.7 (-2.62%) | 412 |
23 Jan 2023 | INR | 25.1 | 26.7 | 25.1 | 26.7 | 26.7 | +1.25 (+4.91%) | 667 |