Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | INR | 19.05 | 19.05 | 18.2 | 18.2 | 18.2 | -0.9 (-4.71%) | 900 |
21 Mar 2012 | INR | 19.68 | 20.49 | 19.05 | 19.1 | 19.1 | -0.58 (-2.95%) | 900 |
20 Mar 2012 | INR | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.83 (+4.40%) | 100 |
19 Mar 2012 | INR | 17.08 | 18.85 | 17.08 | 18.85 | 18.85 | +0.88 (+4.90%) | 300 |
16 Mar 2012 | INR | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.85 (+4.96%) | 600 |
15 Mar 2012 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.81 (+4.97%) | 100 |
14 Mar 2012 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 100 |
13 Mar 2012 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 100 |
12 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
9 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
6 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
5 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
29 Feb 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
28 Feb 2012 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 15.45 | 15.45 | 14.8 | 14.8 | 14.8 | +0.05 (+0.34%) | 300 |
24 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
23 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
22 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
21 Feb 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.7 (-4.53%) | 700 |
17 Feb 2012 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 200 |
16 Feb 2012 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.85 (-4.97%) | 200 |
15 Feb 2012 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.85 (-4.74%) | 200 |
14 Feb 2012 | INR | 17.85 | 17.95 | 17.85 | 17.95 | 17.95 | -0.8 (-4.27%) | 800 |
13 Feb 2012 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 500 |
10 Feb 2012 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 200 |
9 Feb 2012 | INR | 19.95 | 21 | 19.95 | 20.7 | 20.7 | -0.25 (-1.19%) | 600 |