| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | INR | 28.5 | 29.35 | 27.95 | 29.3 | 29.3 | -0.1 (-0.34%) | 1,822 |
| 9 Sep 2022 | INR | 29.8 | 29.8 | 27 | 29.4 | 29.4 | +1 (+3.52%) | 1,167 |
| 8 Sep 2022 | INR | 27.95 | 28.45 | 25.85 | 28.4 | 28.4 | +1.3 (+4.80%) | 1,267 |
| 7 Sep 2022 | INR | 27.1 | 27.15 | 24.85 | 27.1 | 27.1 | +1.2 (+4.63%) | 2,328 |
| 6 Sep 2022 | INR | 25.9 | 25.9 | 23.5 | 25.9 | 25.9 | +1.2 (+4.86%) | 916 |
| 5 Sep 2022 | INR | 24.1 | 24.7 | 23.6 | 24.7 | 24.7 | +1.1 (+4.66%) | 829 |
| 2 Sep 2022 | INR | 23.6 | 23.6 | 21.7 | 23.6 | 23.6 | +1.1 (+4.89%) | 2,079 |
| 1 Sep 2022 | INR | 21.45 | 22.5 | 20.4 | 22.5 | 22.5 | +1.05 (+4.90%) | 726 |
| 30 Aug 2022 | INR | 21.45 | 23.35 | 21.45 | 21.45 | 21.45 | -0.95 (-4.24%) | 575 |
| 29 Aug 2022 | INR | 24.2 | 24.2 | 21.9 | 22.4 | 22.4 | -0.65 (-2.82%) | 671 |
| 26 Aug 2022 | INR | 23.1 | 23.1 | 21.45 | 23.05 | 23.05 | +1.05 (+4.77%) | 2,131 |
| 25 Aug 2022 | INR | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 530 |
| 24 Aug 2022 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 460 |
| 23 Aug 2022 | INR | 20 | 20 | 18.15 | 20 | 20 | +0.95 (+4.99%) | 560 |
| 22 Aug 2022 | INR | 18.9 | 19.8 | 18 | 19.05 | 19.05 | +0.15 (+0.79%) | 1,060 |
| 19 Aug 2022 | INR | 17.1 | 18.9 | 17.1 | 18.9 | 18.9 | +0.9 (+5%) | 702 |
| 18 Aug 2022 | INR | 19.1 | 19.1 | 17.3 | 18 | 18 | -0.2 (-1.10%) | 447 |
| 17 Aug 2022 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 510 |
| 16 Aug 2022 | INR | 17 | 18.25 | 17 | 18.25 | 18.25 | +0.85 (+4.89%) | 789 |
| 12 Aug 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.6 (+3.57%) | 10 |
| 10 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0.0 (0.0%) | 160 |
| 8 Aug 2022 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 40 |
| 5 Aug 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 2 |
| 4 Aug 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 1 |
| 3 Aug 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | INR | 15.85 | 16.35 | 15.85 | 16 | 16 | -0.35 (-2.14%) | 3 |
| 29 Jul 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.2 (-1.21%) | 70 |
| 28 Jul 2022 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 100 |
