| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 200 |
| 10 Jun 2022 | INR | 20.45 | 20.45 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 170 |
| 9 Jun 2022 | INR | 20.05 | 22.15 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 469 |
| 8 Jun 2022 | INR | 19.95 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 242 |
| 7 Jun 2022 | INR | 19.95 | 22.05 | 19.95 | 20.1 | 20.1 | -0.9 (-4.29%) | 842 |
| 6 Jun 2022 | INR | 21 | 21 | 19 | 21 | 21 | +1 (+5%) | 417 |
| 3 Jun 2022 | INR | 20 | 20 | 19.8 | 20 | 20 | +0.95 (+4.99%) | 864 |
| 2 Jun 2022 | INR | 19.05 | 19.05 | 19 | 19.05 | 19.05 | +0.9 (+4.96%) | 177 |
| 1 Jun 2022 | INR | 19.95 | 19.95 | 18.15 | 18.15 | 18.15 | -0.85 (-4.47%) | 1,157 |
| 31 May 2022 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 30 May 2022 | INR | 18.5 | 19.3 | 18.5 | 19 | 19 | +0.55 (+2.98%) | 1,212 |
| 27 May 2022 | INR | 20.35 | 20.35 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 94 |
| 26 May 2022 | INR | 17.6 | 19.4 | 17.6 | 19.4 | 19.4 | +0.9 (+4.86%) | 897 |
| 25 May 2022 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 20 |
| 24 May 2022 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 270 |
| 23 May 2022 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
| 20 May 2022 | INR | 19.05 | 20.45 | 18.65 | 20.45 | 20.45 | +0.85 (+4.34%) | 303 |
| 19 May 2022 | INR | 20.95 | 20.95 | 19.05 | 19.6 | 19.6 | -0.45 (-2.24%) | 159 |
| 18 May 2022 | INR | 20.3 | 21.8 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 408 |
| 17 May 2022 | INR | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | +0.9 (+4.46%) | 31 |
| 16 May 2022 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 13 May 2022 | INR | 21.9 | 21.9 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 287 |
| 12 May 2022 | INR | 21.25 | 23 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 517 |
| 11 May 2022 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 6 |
| 10 May 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 501 |
| 9 May 2022 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.25 (-4.82%) | 601 |
| 6 May 2022 | INR | 23.9 | 26.25 | 23.9 | 25.95 | 25.95 | +0.8 (+3.18%) | 580 |
| 5 May 2022 | INR | 25.2 | 26.55 | 25.1 | 25.15 | 25.15 | -1.25 (-4.73%) | 954 |
