Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 26.5 | 26.5 | 24.2 | 26.4 | 26.4 | +1.15 (+4.55%) | 1,156 |
2 May 2022 | INR | 27.6 | 27.6 | 25.25 | 25.25 | 25.25 | -1.05 (-3.99%) | 263 |
29 Apr 2022 | INR | 27.9 | 27.95 | 26.3 | 26.3 | 26.3 | -0.35 (-1.31%) | 2,041 |
28 Apr 2022 | INR | 27 | 29.2 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 2,482 |
27 Apr 2022 | INR | 27.25 | 29.65 | 27.25 | 28.05 | 28.05 | -0.2 (-0.71%) | 2,731 |
26 Apr 2022 | INR | 26.95 | 28.25 | 25.75 | 28.25 | 28.25 | +1.3 (+4.82%) | 10,374 |
25 Apr 2022 | INR | 26.1 | 27.35 | 24.8 | 26.95 | 26.95 | +0.9 (+3.45%) | 2,063 |
22 Apr 2022 | INR | 26.05 | 26.05 | 23.65 | 26.05 | 26.05 | +1.2 (+4.83%) | 1,392 |
21 Apr 2022 | INR | 25.1 | 25.1 | 22.85 | 24.85 | 24.85 | +0.9 (+3.76%) | 1,227 |
20 Apr 2022 | INR | 23.95 | 23.95 | 22.05 | 23.95 | 23.95 | +1.1 (+4.81%) | 501 |
19 Apr 2022 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 24.05 | 25.25 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 694 |
13 Apr 2022 | INR | 25.5 | 26.35 | 23.85 | 24.05 | 24.05 | -1.05 (-4.18%) | 792 |
12 Apr 2022 | INR | 23.3 | 25.7 | 23.3 | 25.1 | 25.1 | +0.6 (+2.45%) | 959 |
11 Apr 2022 | INR | 22.2 | 24.5 | 22.2 | 24.5 | 24.5 | +1.15 (+4.93%) | 1,300 |
8 Apr 2022 | INR | 24.55 | 24.55 | 23.35 | 23.35 | 23.35 | -1.2 (-4.89%) | 886 |
7 Apr 2022 | INR | 24.35 | 24.55 | 22.25 | 24.55 | 24.55 | +1.15 (+4.91%) | 3,209 |
6 Apr 2022 | INR | 23.4 | 23.4 | 21.35 | 23.4 | 23.4 | +1.1 (+4.93%) | 614 |
5 Apr 2022 | INR | 24.4 | 24.4 | 22.1 | 22.3 | 22.3 | -0.95 (-4.09%) | 1,889 |
4 Apr 2022 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.1 (+4.97%) | 40 |
1 Apr 2022 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 240 |
31 Mar 2022 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 287 |
30 Mar 2022 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 4 |
29 Mar 2022 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 329 |
28 Mar 2022 | INR | 17.8 | 18.25 | 17.8 | 18.25 | 18.25 | +0.85 (+4.89%) | 355 |
25 Mar 2022 | INR | 17.3 | 17.4 | 17.3 | 17.4 | 17.4 | +0.1 (+0.58%) | 390 |
24 Mar 2022 | INR | 16.6 | 17.3 | 16.6 | 17.3 | 17.3 | +0.8 (+4.85%) | 220 |
23 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.1 (+0.61%) | 250 |
21 Mar 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.35 (+2.18%) | 1 |
17 Mar 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 1 |