| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 15 Mar 2022 | INR | 16.25 | 16.25 | 16 | 16 | 16 | +0.5 (+3.23%) | 4,322 |
| 14 Mar 2022 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.1 (+0.65%) | 1,000 |
| 11 Mar 2022 | INR | 14.95 | 15.4 | 14.95 | 15.4 | 15.4 | +0.45 (+3.01%) | 55 |
| 10 Mar 2022 | INR | 15 | 15 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 400 |
| 7 Mar 2022 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 200 |
| 3 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 67 |
| 2 Mar 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 1 |
| 28 Feb 2022 | INR | 16.5 | 16.85 | 16.5 | 16.5 | 16.5 | -0.35 (-2.08%) | 257 |
| 25 Feb 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.05 (-0.30%) | 20 |
| 24 Feb 2022 | INR | 17.7 | 17.7 | 16.85 | 16.9 | 16.9 | -0.8 (-4.52%) | 203 |
| 23 Feb 2022 | INR | 18.6 | 18.6 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 304 |
| 22 Feb 2022 | INR | 18.6 | 18.6 | 18.05 | 18.6 | 18.6 | -0.35 (-1.85%) | 302 |
| 21 Feb 2022 | INR | 20.85 | 20.85 | 18.95 | 18.95 | 18.95 | -0.95 (-4.77%) | 504 |
| 18 Feb 2022 | INR | 19.9 | 21.85 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 396 |
| 17 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 300 |
| 16 Feb 2022 | INR | 20.55 | 22.65 | 20.55 | 22 | 22 | +0.4 (+1.85%) | 331 |
| 15 Feb 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 1 |
| 14 Feb 2022 | INR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -0.05 (-0.22%) | 106 |
| 11 Feb 2022 | INR | 22.75 | 22.75 | 20.65 | 22.75 | 22.75 | +1.05 (+4.84%) | 2,917 |
| 10 Feb 2022 | INR | 21.7 | 22.65 | 21.7 | 21.7 | 21.7 | -0.95 (-4.19%) | 419 |
| 9 Feb 2022 | INR | 21.6 | 22.65 | 20.55 | 22.65 | 22.65 | +1.05 (+4.86%) | 1,824 |
| 8 Feb 2022 | INR | 21.95 | 22.35 | 20.25 | 21.6 | 21.6 | +0.3 (+1.41%) | 1,139 |
| 7 Feb 2022 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1 (+4.93%) | 618 |
| 4 Feb 2022 | INR | 22.35 | 22.35 | 20.25 | 20.3 | 20.3 | -1 (-4.69%) | 1,156 |
| 3 Feb 2022 | INR | 23.5 | 23.5 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 1,706 |
| 2 Feb 2022 | INR | 22.55 | 22.55 | 20.45 | 22.4 | 22.4 | +0.9 (+4.19%) | 696 |
| 1 Feb 2022 | INR | 21.5 | 21.5 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,903 |
| 31 Jan 2022 | INR | 20.75 | 21.5 | 20.75 | 21.5 | 21.5 | +0.75 (+3.61%) | 1,440 |
| 28 Jan 2022 | INR | 19.8 | 20.75 | 18.85 | 20.75 | 20.75 | +0.95 (+4.80%) | 849 |
