| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 20.8 | 20.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 271 |
| 25 Jan 2022 | INR | 21.85 | 21.85 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 120 |
| 24 Jan 2022 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 4,061 |
| 21 Jan 2022 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 2,303 |
| 20 Jan 2022 | INR | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 258 |
| 19 Jan 2022 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -0.2 (-0.83%) | 303 |
| 18 Jan 2022 | INR | 25.45 | 25.45 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 213 |
| 17 Jan 2022 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 576 |
| 14 Jan 2022 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -1.4 (-4.97%) | 493 |
| 13 Jan 2022 | INR | 30.9 | 30.9 | 28.15 | 28.15 | 28.15 | -1.45 (-4.90%) | 2,744 |
| 12 Jan 2022 | INR | 32.5 | 32.65 | 29.55 | 29.6 | 29.6 | -1.5 (-4.82%) | 6,974 |
| 11 Jan 2022 | INR | 31.1 | 31.1 | 29.75 | 31.1 | 31.1 | +1.45 (+4.89%) | 2,972 |
| 10 Jan 2022 | INR | 27.7 | 29.65 | 27.7 | 29.65 | 29.65 | +1.4 (+4.96%) | 2,212 |
| 7 Jan 2022 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 902 |
| 6 Jan 2022 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +1.25 (+4.86%) | 2,547 |
| 5 Jan 2022 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 1,618 |
| 4 Jan 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +1.15 (+4.93%) | 1,339 |
| 3 Jan 2022 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 719 |
| 31 Dec 2021 | INR | 22.25 | 22.25 | 22.2 | 22.25 | 22.25 | +1.05 (+4.95%) | 3,560 |
| 30 Dec 2021 | INR | 21.2 | 21.2 | 19.25 | 21.2 | 21.2 | +0.95 (+4.69%) | 4,052 |
| 29 Dec 2021 | INR | 19.7 | 20.25 | 19.7 | 20.25 | 20.25 | +0.95 (+4.92%) | 775 |
| 28 Dec 2021 | INR | 18.55 | 19.3 | 18.55 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,158 |
| 27 Dec 2021 | INR | 18.35 | 18.4 | 16.7 | 18.4 | 18.4 | +0.85 (+4.84%) | 1,578 |
| 24 Dec 2021 | INR | 18 | 18.9 | 17.15 | 17.55 | 17.55 | -0.45 (-2.50%) | 910 |
| 23 Dec 2021 | INR | 16.5 | 18.05 | 16.5 | 18 | 18 | +0.8 (+4.65%) | 176 |
| 22 Dec 2021 | INR | 18.6 | 18.6 | 17 | 17.2 | 17.2 | -0.55 (-3.10%) | 1,304 |
| 21 Dec 2021 | INR | 18.5 | 19.2 | 17.75 | 17.75 | 17.75 | -0.6 (-3.27%) | 951 |
| 20 Dec 2021 | INR | 19.05 | 19.55 | 17.75 | 18.35 | 18.35 | -0.3 (-1.61%) | 4,407 |
| 17 Dec 2021 | INR | 18.6 | 18.65 | 17 | 18.65 | 18.65 | +0.85 (+4.78%) | 3,574 |
| 16 Dec 2021 | INR | 16.5 | 18.2 | 16.5 | 17.8 | 17.8 | +0.45 (+2.59%) | 3,576 |
