| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | +1.04 (+2.00%) | 1,376 |
| 23 Feb 2024 | INR | 52.03 | 52.03 | 52 | 52.03 | 52.03 | +1.02 (+2.00%) | 2,988 |
| 22 Feb 2024 | INR | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +2.42 (+4.98%) | 3,472 |
| 21 Feb 2024 | INR | 48.45 | 48.59 | 48.45 | 48.59 | 48.59 | +2.31 (+4.99%) | 5,291 |
| 20 Feb 2024 | INR | 46.25 | 46.28 | 46.25 | 46.28 | 46.28 | +2.2 (+4.99%) | 7,513 |
| 19 Feb 2024 | INR | 41.99 | 44.08 | 40.35 | 44.08 | 44.08 | +2.09 (+4.98%) | 10,783 |
| 16 Feb 2024 | INR | 40.85 | 42 | 40.31 | 41.99 | 41.99 | +1.71 (+4.25%) | 4,053 |
| 15 Feb 2024 | INR | 41.5 | 41.52 | 40 | 40.28 | 40.28 | +0.73 (+1.85%) | 2,629 |
| 14 Feb 2024 | INR | 40.4 | 41.93 | 38.52 | 39.55 | 39.55 | -0.85 (-2.10%) | 3,835 |
| 13 Feb 2024 | INR | 38.65 | 42 | 38.44 | 40.4 | 40.4 | -0.06 (-0.15%) | 12,658 |
| 12 Feb 2024 | INR | 43.95 | 44 | 40.32 | 40.46 | 40.46 | -1.98 (-4.67%) | 8,136 |
| 9 Feb 2024 | INR | 44 | 45.48 | 41.8 | 42.44 | 42.44 | -1.11 (-2.55%) | 3,292 |
| 8 Feb 2024 | INR | 43.8 | 45.87 | 43.04 | 43.55 | 43.55 | -0.22 (-0.50%) | 11,115 |
| 7 Feb 2024 | INR | 43.55 | 44.78 | 42.04 | 43.77 | 43.77 | +0.82 (+1.91%) | 6,351 |
| 6 Feb 2024 | INR | 41.11 | 44.35 | 41.11 | 42.95 | 42.95 | +0.25 (+0.59%) | 4,406 |
| 5 Feb 2024 | INR | 41.95 | 43.64 | 40.06 | 42.7 | 42.7 | +1.13 (+2.72%) | 27,364 |
| 2 Feb 2024 | INR | 40 | 43.28 | 40 | 41.57 | 41.57 | -0.03 (-0.07%) | 10,147 |
| 1 Feb 2024 | INR | 41.35 | 44.38 | 41.35 | 41.6 | 41.6 | -1.92 (-4.41%) | 14,747 |
| 31 Jan 2024 | INR | 47.93 | 47.93 | 43.52 | 43.52 | 43.52 | -2.29 (-5.00%) | 6,994 |
| 30 Jan 2024 | INR | 41.5 | 45.86 | 41.5 | 45.81 | 45.81 | +2.13 (+4.88%) | 31,475 |
| 29 Jan 2024 | INR | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -2.29 (-4.98%) | 1,701 |
| 25 Jan 2024 | INR | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -2.41 (-4.98%) | 1,451 |
| 24 Jan 2024 | INR | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -2.54 (-4.99%) | 1,829 |
| 23 Jan 2024 | INR | 50.93 | 50.94 | 50.92 | 50.92 | 50.92 | -2.67 (-4.98%) | 6,449 |
| 20 Jan 2024 | INR | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -2.82 (-5.00%) | 8,079 |
| 19 Jan 2024 | INR | 56.45 | 56.45 | 56.41 | 56.41 | 56.41 | -2.96 (-4.99%) | 10,586 |
| 18 Jan 2024 | INR | 65.7 | 68.72 | 56.24 | 59.37 | 59.37 | -3.11 (-4.98%) | 85,706 |
| 17 Jan 2024 | INR | 57.05 | 62.48 | 51.2 | 62.48 | 62.48 | +5.68 (+10%) | 62,897 |
| 16 Jan 2024 | INR | 54 | 56.8 | 50.14 | 56.8 | 56.8 | +9.46 (+19.98%) | 65,959 |
| 15 Jan 2024 | INR | 44.6 | 47.34 | 41.45 | 47.34 | 47.34 | +7.89 (+20%) | 35,211 |
