| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | INR | 16.85 | 17.35 | 16.85 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,661 |
| 14 Dec 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 302 |
| 13 Dec 2021 | INR | 15.8 | 16.9 | 15.8 | 15.8 | 15.8 | -0.3 (-1.86%) | 414 |
| 10 Dec 2021 | INR | 16.2 | 16.9 | 16.1 | 16.1 | 16.1 | -0.4 (-2.42%) | 964 |
| 9 Dec 2021 | INR | 15.65 | 16.85 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 79 |
| 8 Dec 2021 | INR | 16.2 | 16.8 | 15.4 | 16.45 | 16.45 | +0.25 (+1.54%) | 1,280 |
| 7 Dec 2021 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 961 |
| 6 Dec 2021 | INR | 16.95 | 16.95 | 15.4 | 15.45 | 15.45 | -0.7 (-4.33%) | 1,239 |
| 3 Dec 2021 | INR | 15 | 16.15 | 15 | 16.15 | 16.15 | +0.75 (+4.87%) | 670 |
| 2 Dec 2021 | INR | 14.7 | 15.4 | 14 | 15.4 | 15.4 | +0.7 (+4.76%) | 1,207 |
| 1 Dec 2021 | INR | 15.9 | 15.9 | 14.45 | 14.7 | 14.7 | -0.46 (-3.03%) | 1,200 |
| 30 Nov 2021 | INR | 16.7 | 16.7 | 15.12 | 15.16 | 15.16 | -0.75 (-4.71%) | 1,563 |
| 29 Nov 2021 | INR | 17.15 | 17.15 | 15.61 | 15.91 | 15.91 | -0.43 (-2.63%) | 2,418 |
| 28 Nov 2021 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 733 |
| 25 Nov 2021 | INR | 15.75 | 15.75 | 14.64 | 15.57 | 15.57 | +0.17 (+1.10%) | 212 |
| 24 Nov 2021 | INR | 16.1 | 16.1 | 15.4 | 15.4 | 15.4 | -0.78 (-4.82%) | 264 |
| 23 Nov 2021 | INR | 16.19 | 16.19 | 16.17 | 16.18 | 16.18 | +0.68 (+4.39%) | 288 |
| 22 Nov 2021 | INR | 16.2 | 17.09 | 15.5 | 15.5 | 15.5 | -0.81 (-4.97%) | 219 |
| 18 Nov 2021 | INR | 15 | 16.31 | 15 | 16.31 | 16.31 | +0.77 (+4.95%) | 316 |
| 17 Nov 2021 | INR | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.74 (+5%) | 182 |
| 16 Nov 2021 | INR | 15.4 | 16.14 | 14.62 | 14.8 | 14.8 | -0.58 (-3.77%) | 358 |
| 15 Nov 2021 | INR | 15.43 | 15.45 | 14.03 | 15.38 | 15.38 | +0.63 (+4.27%) | 690 |
| 12 Nov 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.05 (+0.34%) | 404 |
| 11 Nov 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 41 |
| 10 Nov 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 285 |
| 3 Nov 2021 | INR | 14.7 | 14.7 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
