Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 208 |
1 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 13.95 | 14.95 | 13.6 | 14 | 14 | -0.25 (-1.75%) | 438 |
28 Oct 2021 | INR | 15.75 | 15.75 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 507 |
27 Oct 2021 | INR | 15 | 15.2 | 15 | 15 | 15 | -0.2 (-1.32%) | 111 |
26 Oct 2021 | INR | 15.2 | 16.6 | 15.2 | 15.2 | 15.2 | -0.7 (-4.40%) | 387 |
25 Oct 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 62 |
22 Oct 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 311 |
21 Oct 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 151 |
20 Oct 2021 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.75 (+4.95%) | 1 |
19 Oct 2021 | INR | 15.75 | 16.5 | 15 | 15.15 | 15.15 | -0.6 (-3.81%) | 1,061 |
18 Oct 2021 | INR | 16.55 | 17.35 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 975 |
14 Oct 2021 | INR | 15.6 | 16.55 | 15.5 | 16.55 | 16.55 | +0.75 (+4.75%) | 1,352 |
13 Oct 2021 | INR | 17.2 | 17.2 | 15.6 | 15.8 | 15.8 | -0.6 (-3.66%) | 1,938 |
12 Oct 2021 | INR | 15.65 | 16.4 | 15.65 | 16.4 | 16.4 | +0.75 (+4.79%) | 713 |
11 Oct 2021 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.7 (+4.68%) | 1,270 |
8 Oct 2021 | INR | 13.55 | 14.95 | 13.55 | 14.95 | 14.95 | +0.7 (+4.91%) | 153 |
7 Oct 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 20 |
6 Oct 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 79 |
5 Oct 2021 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.05 (-0.33%) | 1,302 |
1 Oct 2021 | INR | 15.5 | 15.5 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 752 |
30 Sep 2021 | INR | 15.1 | 15.5 | 15.1 | 15.5 | 15.5 | 0.0 (0.0%) | 74 |
29 Sep 2021 | INR | 16.81 | 16.81 | 15.5 | 15.5 | 15.5 | -0.51 (-3.19%) | 633 |
28 Sep 2021 | INR | 15.2 | 16.01 | 15.2 | 16.01 | 16.01 | +0.76 (+4.98%) | 307 |
27 Sep 2021 | INR | 15.95 | 15.95 | 15.25 | 15.25 | 15.25 | -0.7 (-4.39%) | 360 |
24 Sep 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.05 (-0.31%) | 160 |
23 Sep 2021 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 130 |
22 Sep 2021 | INR | 16 | 16 | 16 | 16 | 16 | +0.76 (+4.99%) | 15 |
21 Sep 2021 | INR | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.0 (0.0%) | 0 |