INTER GLOBE FINANCE LTD. Recent Share Price (BSE:INTRGLB)

BSE:INTRGLB - Inter Globe Finance Ltd INTER GLOBE FINANCE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2021	INR	15.24	15.24	15.24	15.24	15.24	0.0 (0.0%)	52
17 Sep 2021	INR	15.74	15.74	15.24	15.24	15.24	+0.2 (+1.33%)	113
16 Sep 2021	INR	15.04	15.04	15.04	15.04	15.04	+0.71 (+4.95%)	415
15 Sep 2021	INR	13.75	14.33	13.75	14.33	14.33	+0.68 (+4.98%)	188
14 Sep 2021	INR	13.65	13.65	13.65	13.65	13.65	+0.65 (+5%)	25
13 Sep 2021	INR	12.54	13	12.54	13	13	+0.46 (+3.67%)	207
9 Sep 2021	INR	12.54	12.54	12.54	12.54	12.54	-0.66 (-5%)	771
8 Sep 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
7 Sep 2021	INR	13.5	13.5	13.2	13.2	13.2	0.0 (0.0%)	43
6 Sep 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	305
3 Sep 2021	INR	13.86	13.86	13.2	13.2	13.2	0.0 (0.0%)	49
2 Sep 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
1 Sep 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	25
31 Aug 2021	INR	13.2	13.2	13.2	13.2	13.2	0.0 (0.0%)	0
30 Aug 2021	INR	13.8	14.45	13.2	13.2	13.2	-0.6 (-4.35%)	440
29 Aug 2021	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
28 Aug 2021	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
27 Aug 2021	INR	13.8	13.8	13.8	13.8	13.8	0.0 (0.0%)	0
26 Aug 2021	INR	13.8	13.8	13.8	13.8	13.8	-0.7 (-4.83%)	649
25 Aug 2021	INR	14.3	14.5	14.3	14.5	14.5	+0.2 (+1.40%)	22
24 Aug 2021	INR	14.3	14.3	14.3	14.3	14.3	0.0 (0.0%)	0
23 Aug 2021	INR	14.3	14.3	14.3	14.3	14.3	-0.75 (-4.98%)	1,210
20 Aug 2021	INR	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	0
18 Aug 2021	INR	15.05	15.05	15.05	15.05	15.05	0.0 (0.0%)	30
17 Aug 2021	INR	15.05	15.1	15.05	15.05	15.05	-0.75 (-4.75%)	140
16 Aug 2021	INR	15.8	15.8	15.8	15.8	15.8	0.0 (0.0%)	100
13 Aug 2021	INR	15.65	15.8	15.65	15.8	15.8	-0.65 (-3.95%)	680
12 Aug 2021	INR	16.45	16.45	16.45	16.45	16.45	0.0 (0.0%)	2
11 Aug 2021	INR	16.45	16.45	16.45	16.45	16.45	0.0 (0.0%)	0
10 Aug 2021	INR	16.5	16.5	16.45	16.45	16.45	+0.7 (+4.44%)	680

See Xignite Response |