Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.8 (-4.83%) | 80 |
6 Aug 2021 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.75 (+4.75%) | 200 |
5 Aug 2021 | INR | 17.4 | 17.4 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 1,219 |
4 Aug 2021 | INR | 17.85 | 17.85 | 16.6 | 16.6 | 16.6 | -0.4 (-2.35%) | 381 |
3 Aug 2021 | INR | 16.55 | 17 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 640 |
2 Aug 2021 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 440 |
30 Jul 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.85 (+4.87%) | 2,174 |
29 Jul 2021 | INR | 15.85 | 17.45 | 15.85 | 17.45 | 17.45 | +0.8 (+4.80%) | 296 |
28 Jul 2021 | INR | 16.65 | 18.35 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 851 |
27 Jul 2021 | INR | 16.7 | 17.5 | 15.9 | 17.5 | 17.5 | +0.8 (+4.79%) | 693 |
26 Jul 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1,248 |
23 Jul 2021 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.75 (+4.70%) | 1,520 |
22 Jul 2021 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.75 (+4.93%) | 573 |
20 Jul 2021 | INR | 16.75 | 16.75 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 83 |
19 Jul 2021 | INR | 16 | 16 | 15.35 | 16 | 16 | 0.0 (0.0%) | 385 |
16 Jul 2021 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 110 |
15 Jul 2021 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,701 |
14 Jul 2021 | INR | 16 | 16 | 14.5 | 16 | 16 | +0.75 (+4.92%) | 420 |
13 Jul 2021 | INR | 16.8 | 16.8 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 826 |
12 Jul 2021 | INR | 15.25 | 16.05 | 15.25 | 16 | 16 | -0.05 (-0.31%) | 539 |
9 Jul 2021 | INR | 15.85 | 16.95 | 15.85 | 16.05 | 16.05 | -0.1 (-0.62%) | 1,378 |
8 Jul 2021 | INR | 15.4 | 16.15 | 15.4 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,094 |
7 Jul 2021 | INR | 16.95 | 16.95 | 15.35 | 15.4 | 15.4 | -0.75 (-4.64%) | 8,951 |
6 Jul 2021 | INR | 16.15 | 17.7 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 2,960 |
5 Jul 2021 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 1,144 |
2 Jul 2021 | INR | 18.15 | 18.15 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 523 |
1 Jul 2021 | INR | 18.5 | 18.85 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 1,400 |
30 Jun 2021 | INR | 18.4 | 18.9 | 18.17 | 18.5 | 18.5 | -0.04 (-0.22%) | 2,511 |
29 Jun 2021 | INR | 18.29 | 18.6 | 17.88 | 18.54 | 18.54 | +0.3 (+1.64%) | 7,007 |
28 Jun 2021 | INR | 18.42 | 18.42 | 17.7 | 18.24 | 18.24 | +0.18 (+1.00%) | 11,078 |