Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | INR | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.35 (+1.98%) | 730 |
24 Jun 2021 | INR | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.84 (+4.98%) | 3,330 |
23 Jun 2021 | INR | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.8 (+4.98%) | 2,280 |
22 Jun 2021 | INR | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.76 (+4.96%) | 835 |
21 Jun 2021 | INR | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.72 (+4.93%) | 770 |
18 Jun 2021 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 3,369 |
17 Jun 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 182 |
16 Jun 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.63 (+5.00%) | 185 |
15 Jun 2021 | INR | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.6 (+5.00%) | 553 |
14 Jun 2021 | INR | 12.12 | 12.12 | 12.01 | 12.01 | 12.01 | +0.46 (+3.98%) | 2,368 |
11 Jun 2021 | INR | 10.9 | 11.55 | 10.9 | 11.55 | 11.55 | +0.55 (+5.00%) | 542 |
10 Jun 2021 | INR | 10.9 | 11 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 485 |
9 Jun 2021 | INR | 10.03 | 10.5 | 10.03 | 10.5 | 10.5 | +0.19 (+1.84%) | 679 |
8 Jun 2021 | INR | 10.03 | 10.51 | 10 | 10.31 | 10.31 | +0.28 (+2.79%) | 270 |
7 Jun 2021 | INR | 10 | 10.03 | 10 | 10.03 | 10.03 | +0.47 (+4.92%) | 956 |
4 Jun 2021 | INR | 9.75 | 9.75 | 9.55 | 9.56 | 9.56 | +0.01 (+0.10%) | 360 |
3 Jun 2021 | INR | 10.5 | 10.5 | 9.5 | 9.55 | 9.55 | -0.45 (-4.50%) | 5,749 |
2 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 10 |
31 May 2021 | INR | 10.05 | 10.05 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 117 |
28 May 2021 | INR | 10.02 | 10.8 | 10.02 | 10.02 | 10.02 | -0.52 (-4.93%) | 246 |
27 May 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.03 (+0.29%) | 5 |
25 May 2021 | INR | 10.59 | 10.59 | 9.7 | 10.51 | 10.51 | +0.42 (+4.16%) | 721 |
24 May 2021 | INR | 9.61 | 10.09 | 9.61 | 10.09 | 10.09 | +0.48 (+4.99%) | 810 |
21 May 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
20 May 2021 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 40 |
19 May 2021 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 10.52 | 10.52 | 9.7 | 9.7 | 9.7 | -0.32 (-3.19%) | 1,585 |
17 May 2021 | INR | 10.02 | 10.52 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 361 |