Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2021 | INR | 10.2 | 10.2 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 810 |
12 May 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 40 |
11 May 2021 | INR | 11.1 | 11.1 | 10.5 | 10.5 | 10.5 | -0.55 (-4.98%) | 441 |
10 May 2021 | INR | 11.6 | 11.6 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 1,630 |
7 May 2021 | INR | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | -0.55 (-4.74%) | 2,325 |
6 May 2021 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.2 (+1.75%) | 40 |
5 May 2021 | INR | 12 | 12.58 | 11.4 | 11.4 | 11.4 | -0.59 (-4.92%) | 261 |
4 May 2021 | INR | 13.25 | 13.25 | 11.99 | 11.99 | 11.99 | -0.63 (-4.99%) | 90 |
3 May 2021 | INR | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.6 (+4.99%) | 260 |
30 Apr 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
28 Apr 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 10.88 | 12.02 | 10.88 | 12.02 | 12.02 | +0.57 (+4.98%) | 26 |
22 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.6 (-4.98%) | 540 |
15 Apr 2021 | INR | 12.04 | 12.05 | 12.04 | 12.05 | 12.05 | -0.62 (-4.89%) | 740 |
13 Apr 2021 | INR | 13.99 | 13.99 | 12.67 | 12.67 | 12.67 | -0.66 (-4.95%) | 2,201 |
12 Apr 2021 | INR | 14 | 14 | 13.33 | 13.33 | 13.33 | -0.7 (-4.99%) | 2,016 |
9 Apr 2021 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.26 (+1.89%) | 10 |
6 Apr 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.26 (+1.92%) | 50 |
5 Apr 2021 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.0 (0.0%) | 0 |
1 Apr 2021 | INR | 13.25 | 13.51 | 13.25 | 13.51 | 13.51 | +0.26 (+1.96%) | 640 |
31 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |