Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
25 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 17 |
22 Mar 2021 | INR | 13.79 | 13.79 | 13.25 | 13.25 | 13.25 | -0.27 (-2.00%) | 521 |
19 Mar 2021 | INR | 13.25 | 13.52 | 13.25 | 13.52 | 13.52 | 0.0 (0.0%) | 611 |
18 Mar 2021 | INR | 14.06 | 14.06 | 13.52 | 13.52 | 13.52 | -0.27 (-1.96%) | 2,005 |
17 Mar 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.27 (+2.00%) | 690 |
15 Mar 2021 | INR | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.26 (+1.96%) | 300 |
12 Mar 2021 | INR | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.26 (+2%) | 790 |
10 Mar 2021 | INR | 13 | 13 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 440 |
9 Mar 2021 | INR | 12.26 | 12.75 | 12.25 | 12.75 | 12.75 | +0.25 (+2%) | 324 |
8 Mar 2021 | INR | 12.64 | 12.64 | 12.5 | 12.5 | 12.5 | +0.1 (+0.81%) | 290 |
5 Mar 2021 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.24 (+1.97%) | 150 |
4 Mar 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.23 (+1.93%) | 560 |
3 Mar 2021 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 60 |
2 Mar 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 11.26 | 11.7 | 11.26 | 11.7 | 11.7 | +0.22 (+1.92%) | 32 |
25 Feb 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.22 (+1.95%) | 80 |
23 Feb 2021 | INR | 10.83 | 11.26 | 10.83 | 11.26 | 11.26 | +0.22 (+1.99%) | 1,308 |
22 Feb 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.21 (+1.94%) | 573 |
19 Feb 2021 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.21 (+1.98%) | 132 |
18 Feb 2021 | INR | 10.22 | 10.62 | 10.22 | 10.62 | 10.62 | +0.2 (+1.92%) | 306 |
17 Feb 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.2 (-1.88%) | 160 |
15 Feb 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 30 |
12 Feb 2021 | INR | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.2 (+1.92%) | 40 |