| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 41.9 | 41.9 | 35.16 | 39.45 | 39.45 | +3.83 (+10.75%) | 18,065 |
| 11 Jan 2024 | INR | 37.21 | 37.21 | 34.05 | 35.62 | 35.62 | +0.72 (+2.06%) | 5,128 |
| 10 Jan 2024 | INR | 35 | 35.2 | 34 | 34.9 | 34.9 | -0.32 (-0.91%) | 799 |
| 9 Jan 2024 | INR | 31.15 | 35.99 | 31.15 | 35.22 | 35.22 | +1.45 (+4.29%) | 3,349 |
| 8 Jan 2024 | INR | 32.9 | 35.95 | 32.9 | 33.77 | 33.77 | +0.05 (+0.15%) | 3,016 |
| 5 Jan 2024 | INR | 34 | 35.38 | 32.9 | 33.72 | 33.72 | +0.17 (+0.51%) | 155 |
| 4 Jan 2024 | INR | 35.36 | 35.99 | 33.3 | 33.55 | 33.55 | -1.12 (-3.23%) | 4,241 |
| 3 Jan 2024 | INR | 33.5 | 36.99 | 32.02 | 34.67 | 34.67 | +1.57 (+4.74%) | 6,579 |
| 2 Jan 2024 | INR | 32 | 34 | 32 | 33.1 | 33.1 | +0.57 (+1.75%) | 1,350 |
| 1 Jan 2024 | INR | 32.75 | 36.69 | 30.9 | 32.53 | 32.53 | -1.29 (-3.81%) | 2,135 |
| 29 Dec 2023 | INR | 34.31 | 34.32 | 32.1 | 33.82 | 33.82 | +2.27 (+7.19%) | 8,125 |
| 28 Dec 2023 | INR | 33 | 33.7 | 31.5 | 31.55 | 31.55 | +0.39 (+1.25%) | 3,301 |
| 27 Dec 2023 | INR | 32.99 | 32.99 | 31.15 | 31.16 | 31.16 | -0.41 (-1.30%) | 636 |
| 26 Dec 2023 | INR | 31.7 | 33.3 | 31 | 31.57 | 31.57 | +0.52 (+1.67%) | 2,885 |
| 22 Dec 2023 | INR | 27.04 | 33.99 | 27.04 | 31.05 | 31.05 | -0.93 (-2.91%) | 996 |
| 21 Dec 2023 | INR | 31.99 | 31.99 | 30.2 | 31.98 | 31.98 | +0.98 (+3.16%) | 1,735 |
| 20 Dec 2023 | INR | 32 | 33.95 | 31 | 31 | 31 | -0.51 (-1.62%) | 5,284 |
| 19 Dec 2023 | INR | 32 | 33.57 | 31.36 | 31.51 | 31.51 | -0.82 (-2.54%) | 1,301 |
| 18 Dec 2023 | INR | 32.5 | 34.8 | 31.16 | 32.33 | 32.33 | -0.28 (-0.86%) | 1,740 |
| 15 Dec 2023 | INR | 33.6 | 33.6 | 31 | 32.61 | 32.61 | +0.88 (+2.77%) | 1,497 |
| 14 Dec 2023 | INR | 32.63 | 33.87 | 30.66 | 31.73 | 31.73 | -0.74 (-2.28%) | 1,440 |
| 13 Dec 2023 | INR | 34.76 | 34.76 | 31.1 | 32.47 | 32.47 | +1.29 (+4.14%) | 1,682 |
| 12 Dec 2023 | INR | 30.11 | 34.85 | 30.05 | 31.18 | 31.18 | -0.32 (-1.02%) | 5,950 |
| 11 Dec 2023 | INR | 30.8 | 31.89 | 30.67 | 31.5 | 31.5 | -0.48 (-1.50%) | 900 |
| 8 Dec 2023 | INR | 31.85 | 32.48 | 31.01 | 31.98 | 31.98 | +1.51 (+4.96%) | 3,023 |
| 7 Dec 2023 | INR | 33.48 | 33.48 | 30.16 | 30.47 | 30.47 | -0.08 (-0.26%) | 1,288 |
| 6 Dec 2023 | INR | 32.5 | 34 | 29.35 | 30.55 | 30.55 | -1.79 (-5.53%) | 7,267 |
| 5 Dec 2023 | INR | 35.3 | 35.3 | 30.61 | 32.34 | 32.34 | -0.55 (-1.67%) | 3,464 |
| 4 Dec 2023 | INR | 31.76 | 32.99 | 31.75 | 32.89 | 32.89 | -0.22 (-0.66%) | 1,946 |
| 1 Dec 2023 | INR | 32.1 | 33.11 | 31.75 | 33.11 | 33.11 | -0.06 (-0.18%) | 4,604 |
