Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | INR | 5.25 | 5.25 | 5.24 | 5.24 | 5.24 | +0.24 (+4.80%) | 470 |
19 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 10 |
18 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | -0.21 (-4.03%) | 103 |
12 Aug 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
11 Aug 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
10 Aug 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
7 Aug 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
6 Aug 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
5 Aug 2020 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 35 |
4 Aug 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
30 Jul 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.28 (-4.86%) | 50 |
29 Jul 2020 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 10,000 |
28 Jul 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
27 Jul 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
23 Jul 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -0.31 (-4.87%) | 2,000 |
21 Jul 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.0 (0.0%) | 0 |
20 Jul 2020 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 100 |
17 Jul 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 7.03 | 7.03 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 13 |
15 Jul 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 13 |
14 Jul 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.22 (+3.50%) | 10 |
13 Jul 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
10 Jul 2020 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |