Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | INR | 6.29 | 6.29 | 6.28 | 6.28 | 6.28 | +0.28 (+4.67%) | 21 |
8 Jul 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.28 (+4.90%) | 243 |
7 Jul 2020 | INR | 5.45 | 5.72 | 5.45 | 5.72 | 5.72 | +0.27 (+4.95%) | 11,357 |
6 Jul 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 20 |
3 Jul 2020 | INR | 5.25 | 5.45 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
2 Jul 2020 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.28 (-4.89%) | 25 |
1 Jul 2020 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.02 (-0.35%) | 294 |
30 Jun 2020 | INR | 5.98 | 5.98 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 101 |
29 Jun 2020 | INR | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | +0.07 (+1.17%) | 2,056 |
26 Jun 2020 | INR | 6.05 | 6.05 | 5.98 | 5.98 | 5.98 | -0.31 (-4.93%) | 550 |
25 Jun 2020 | INR | 6.6 | 6.6 | 6.28 | 6.29 | 6.29 | 0.0 (0.0%) | 2,751 |
24 Jun 2020 | INR | 6.18 | 6.82 | 6.18 | 6.29 | 6.29 | -0.21 (-3.23%) | 464 |
23 Jun 2020 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Jun 2020 | INR | 6.75 | 6.75 | 6.5 | 6.5 | 6.5 | +0.07 (+1.09%) | 44 |
19 Jun 2020 | INR | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +0.25 (+4.05%) | 20 |
18 Jun 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
17 Jun 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
16 Jun 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.0 (0.0%) | 0 |
15 Jun 2020 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | +0.29 (+4.92%) | 32 |
12 Jun 2020 | INR | 6.19 | 6.19 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 50 |
11 Jun 2020 | INR | 6.19 | 6.82 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,171 |
10 Jun 2020 | INR | 7.11 | 7.11 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 110 |
9 Jun 2020 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.08 (-1.15%) | 500 |
8 Jun 2020 | INR | 7.09 | 7.09 | 6.76 | 6.93 | 6.93 | -0.18 (-2.53%) | 180 |
5 Jun 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
4 Jun 2020 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
3 Jun 2020 | INR | 7.11 | 7.74 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 4,565 |
2 Jun 2020 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.28 (+3.89%) | 20 |
1 Jun 2020 | INR | 7.56 | 7.56 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 1,080 |
29 May 2020 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.21 (+3.00%) | 15 |