Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | INR | 4.95 | 5.19 | 4.95 | 5.19 | 5.19 | +0.24 (+4.85%) | 940 |
9 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 90 |
7 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
27 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
26 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
24 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Mar 2020 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 566 |
18 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
11 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 54 |
9 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.1 (+2.04%) | 600 |
6 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
5 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 40 |
3 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 5.35 | 5.35 | 5 | 5 | 5 | -0.1 (-1.96%) | 723 |
27 Feb 2020 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 250 |
26 Feb 2020 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 200 |