Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
8 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
7 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
1 Jan 2020 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
31 Dec 2019 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
30 Dec 2019 | INR | 2.54 | 2.54 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 200 |
27 Dec 2019 | INR | 2.52 | 2.55 | 2.52 | 2.54 | 2.54 | -0.11 (-4.15%) | 2,200 |
26 Dec 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 20 |
23 Dec 2019 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1,900 |
20 Dec 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Dec 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Dec 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 20 |
12 Dec 2019 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 7,980 |
11 Dec 2019 | INR | 2.62 | 2.62 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 2,917 |
10 Dec 2019 | INR | 2.7 | 2.7 | 2.49 | 2.5 | 2.5 | -0.08 (-3.10%) | 3,154 |
9 Dec 2019 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 40 |
6 Dec 2019 | INR | 2.67 | 2.71 | 2.67 | 2.71 | 2.71 | -0.1 (-3.56%) | 623 |
5 Dec 2019 | INR | 2.95 | 2.95 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 530 |
4 Dec 2019 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.01 (+0.34%) | 4,800 |
3 Dec 2019 | INR | 2.66 | 2.94 | 2.66 | 2.94 | 2.94 | +0.14 (+5.00%) | 590 |
2 Dec 2019 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |