Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 4,040 |
28 Nov 2019 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 85 |
27 Nov 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
26 Nov 2019 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 0 |
25 Nov 2019 | INR | 3.09 | 3.1 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 2,940 |
22 Nov 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 80 |
21 Nov 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
20 Nov 2019 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 100 |
19 Nov 2019 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
18 Nov 2019 | INR | 3.67 | 3.67 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 3,362 |
15 Nov 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
14 Nov 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
13 Nov 2019 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Nov 2019 | INR | 3.19 | 3.5 | 3.19 | 3.5 | 3.5 | +0.15 (+4.48%) | 1,060 |
8 Nov 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Nov 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Nov 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
5 Nov 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.05 (-1.47%) | 440 |
4 Nov 2019 | INR | 3.4 | 3.5 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 17,080 |
1 Nov 2019 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 3.09 | 3.35 | 3.09 | 3.35 | 3.35 | +0.1 (+3.08%) | 320 |
30 Oct 2019 | INR | 3.57 | 3.57 | 3.23 | 3.25 | 3.25 | -0.15 (-4.41%) | 40 |
29 Oct 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Oct 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Oct 2019 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Oct 2019 | INR | 3.3 | 3.4 | 3.3 | 3.4 | 3.4 | +0.15 (+4.62%) | 5,860 |
22 Oct 2019 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 40 |
18 Oct 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
17 Oct 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Oct 2019 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 40 |