| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.9 | 34.7 | 31.63 | 33.17 | 33.17 | -1.75 (-5.01%) | 19,431 |
| 29 Nov 2023 | INR | 34 | 35.99 | 33.67 | 34.92 | 34.92 | -0.58 (-1.63%) | 1,666 |
| 28 Nov 2023 | INR | 36.99 | 37.45 | 34.9 | 35.5 | 35.5 | +1.43 (+4.20%) | 4,596 |
| 24 Nov 2023 | INR | 35.91 | 35.91 | 33.5 | 34.07 | 34.07 | -0.28 (-0.82%) | 1,857 |
| 23 Nov 2023 | INR | 34.55 | 34.99 | 33 | 34.35 | 34.35 | -0.02 (-0.06%) | 2,039 |
| 22 Nov 2023 | INR | 35 | 35.6 | 33.25 | 34.37 | 34.37 | +0.15 (+0.44%) | 1,600 |
| 21 Nov 2023 | INR | 33 | 36.98 | 33 | 34.22 | 34.22 | -1.33 (-3.74%) | 5,201 |
| 20 Nov 2023 | INR | 33 | 37.5 | 33 | 35.55 | 35.55 | +0.42 (+1.20%) | 3,118 |
| 17 Nov 2023 | INR | 35.7 | 35.7 | 33.04 | 35.13 | 35.13 | +1.12 (+3.29%) | 2,080 |
| 16 Nov 2023 | INR | 34.94 | 34.95 | 32.7 | 34.01 | 34.01 | 0.0 (0.0%) | 1,793 |
| 15 Nov 2023 | INR | 31.98 | 34.45 | 31.98 | 34.01 | 34.01 | +0.06 (+0.18%) | 2,210 |
| 13 Nov 2023 | INR | 35.98 | 35.98 | 32.15 | 33.95 | 33.95 | -0.49 (-1.42%) | 1,998 |
| 10 Nov 2023 | INR | 34 | 35.96 | 33.06 | 34.44 | 34.44 | +1.38 (+4.17%) | 6,008 |
| 9 Nov 2023 | INR | 36 | 36 | 33 | 33.06 | 33.06 | -0.32 (-0.96%) | 1,123 |
| 8 Nov 2023 | INR | 35.9 | 35.9 | 32 | 33.38 | 33.38 | +0.08 (+0.24%) | 1,221 |
| 7 Nov 2023 | INR | 32.58 | 35.65 | 32.58 | 33.3 | 33.3 | -1.68 (-4.80%) | 330 |
| 6 Nov 2023 | INR | 31.5 | 37 | 31.5 | 34.98 | 34.98 | +0.59 (+1.72%) | 773 |
| 3 Nov 2023 | INR | 33.85 | 34.5 | 32.16 | 34.39 | 34.39 | +0.4 (+1.18%) | 563 |
| 2 Nov 2023 | INR | 31.67 | 36.07 | 31.67 | 33.99 | 33.99 | +1.19 (+3.63%) | 2,756 |
| 1 Nov 2023 | INR | 35.79 | 35.79 | 32.01 | 32.8 | 32.8 | +0.17 (+0.52%) | 601 |
| 31 Oct 2023 | INR | 30.56 | 33.52 | 30.56 | 32.63 | 32.63 | +2.15 (+7.05%) | 1,932 |
| 30 Oct 2023 | INR | 32.85 | 32.85 | 30.25 | 30.48 | 30.48 | -1.61 (-5.02%) | 178 |
| 27 Oct 2023 | INR | 34.94 | 34.94 | 32 | 32.09 | 32.09 | +0.32 (+1.01%) | 1,798 |
| 26 Oct 2023 | INR | 28 | 31.77 | 28 | 31.77 | 31.77 | +2.88 (+9.97%) | 4,888 |
| 25 Oct 2023 | INR | 31.99 | 31.99 | 28.89 | 28.89 | 28.89 | -1.41 (-4.65%) | 490 |
| 23 Oct 2023 | INR | 35.37 | 35.39 | 30.01 | 30.3 | 30.3 | -1.88 (-5.84%) | 2,484 |
| 20 Oct 2023 | INR | 35.85 | 35.85 | 31.4 | 32.18 | 32.18 | -1.81 (-5.33%) | 4,366 |
| 19 Oct 2023 | INR | 32.85 | 34.8 | 32.45 | 33.99 | 33.99 | +1 (+3.03%) | 4,266 |
| 18 Oct 2023 | INR | 33.25 | 34 | 32.34 | 32.99 | 32.99 | +1.3 (+4.10%) | 3,344 |
| 17 Oct 2023 | INR | 36.3 | 36.3 | 31.1 | 31.69 | 31.69 | -1.32 (-4.00%) | 3,218 |
