Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
30 May 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
29 May 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
28 May 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
27 May 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.29 (+4.90%) | 40 |
24 May 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.28 (+4.96%) | 120 |
23 May 2019 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
22 May 2019 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
21 May 2019 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 81 |
20 May 2019 | INR | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | +0.25 (+4.87%) | 92 |
17 May 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 0 |
16 May 2019 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 170 |
15 May 2019 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
14 May 2019 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
13 May 2019 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0 (0.0%) | 0 |
10 May 2019 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 32 |
9 May 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
8 May 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
7 May 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
6 May 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
3 May 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
2 May 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
30 Apr 2019 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 80 |
26 Apr 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
25 Apr 2019 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | +0.28 (+4.93%) | 40 |
24 Apr 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
23 Apr 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
22 Apr 2019 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 200 |
18 Apr 2019 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 20 |
16 Apr 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |