Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
12 Apr 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
11 Apr 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
10 Apr 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
9 Apr 2019 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
8 Apr 2019 | INR | 6.61 | 6.61 | 6.28 | 6.28 | 6.28 | -0.33 (-4.99%) | 226 |
5 Apr 2019 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 40 |
4 Apr 2019 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
3 Apr 2019 | INR | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.1 (-1.42%) | 560 |
2 Apr 2019 | INR | 7.79 | 7.79 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 441 |
1 Apr 2019 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.39 (-4.99%) | 40 |
29 Mar 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
28 Mar 2019 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 40 |
27 Mar 2019 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 120 |
26 Mar 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 40 |
25 Mar 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
22 Mar 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 100 |
20 Mar 2019 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 410 |
19 Mar 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
18 Mar 2019 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.45 (-4.71%) | 1 |
15 Mar 2019 | INR | 9.5 | 9.55 | 9.5 | 9.55 | 9.55 | 0.0 (0.0%) | 215 |
14 Mar 2019 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 195 |
13 Mar 2019 | INR | 10.35 | 10.35 | 9.85 | 10 | 10 | -0.35 (-3.38%) | 130 |
12 Mar 2019 | INR | 10.35 | 11.25 | 10.35 | 10.35 | 10.35 | -0.45 (-4.17%) | 555 |
11 Mar 2019 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 365 |
8 Mar 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |
7 Mar 2019 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.35 (+3.18%) | 40 |
6 Mar 2019 | INR | 11 | 11 | 11 | 11 | 11 | -0.33 (-2.91%) | 1,040 |
5 Mar 2019 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.0 (0.0%) | 0 |