Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | INR | 10.64 | 11.2 | 10.64 | 11.2 | 11.2 | 0.0 (0.0%) | 201 |
16 Jan 2019 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | -0.3 (-2.61%) | 100 |
15 Jan 2019 | INR | 11.21 | 11.5 | 11.21 | 11.5 | 11.5 | -0.3 (-2.54%) | 300 |
14 Jan 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
11 Jan 2019 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.57 (-4.61%) | 221 |
10 Jan 2019 | INR | 12.95 | 12.95 | 12.37 | 12.37 | 12.37 | -0.65 (-4.99%) | 300 |
9 Jan 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
8 Jan 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.68 (-4.96%) | 720 |
3 Jan 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
2 Jan 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
1 Jan 2019 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 10 |
27 Dec 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
24 Dec 2018 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.75 (-4.95%) | 10 |
21 Dec 2018 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 5 |
20 Dec 2018 | INR | 17.5 | 17.5 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 42 |
19 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
18 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
12 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
11 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
10 Dec 2018 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.85 (-4.84%) | 200 |
7 Dec 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 0 |
6 Dec 2018 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 1 |
5 Dec 2018 | INR | 18.4 | 18.4 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 102 |
4 Dec 2018 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 1 |
3 Dec 2018 | INR | 17.15 | 17.15 | 16.8 | 16.8 | 16.8 | +0.46 (+2.82%) | 61 |