Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2018 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.86 (-5%) | 160 |
29 Nov 2018 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.77 (+4.69%) | 5 |
28 Nov 2018 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.77 (+4.92%) | 201 |
27 Nov 2018 | INR | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.73 (+4.89%) | 2 |
26 Nov 2018 | INR | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.71 (+4.99%) | 1 |
22 Nov 2018 | INR | 14.22 | 14.22 | 14 | 14.22 | 14.22 | +0.67 (+4.94%) | 1,200 |
21 Nov 2018 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.71 (-4.98%) | 2 |
20 Nov 2018 | INR | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.75 (-5.00%) | 5 |
19 Nov 2018 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 15.02 | 15.02 | 15.01 | 15.01 | 15.01 | +0.68 (+4.75%) | 35 |
7 Nov 2018 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 40 |
6 Nov 2018 | INR | 13.65 | 13.65 | 12.35 | 13.65 | 13.65 | +0.65 (+5%) | 812 |
5 Nov 2018 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 25 |
2 Nov 2018 | INR | 12.45 | 13.05 | 12.45 | 13.05 | 13.05 | +0.6 (+4.82%) | 75 |
1 Nov 2018 | INR | 11.86 | 12.45 | 11.86 | 12.45 | 12.45 | +0.59 (+4.97%) | 55 |
31 Oct 2018 | INR | 11 | 11.86 | 11 | 11.86 | 11.86 | +0.56 (+4.96%) | 67 |
30 Oct 2018 | INR | 10.75 | 11.3 | 10.26 | 11.3 | 11.3 | +0.53 (+4.92%) | 1,400 |
29 Oct 2018 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.51 (+4.97%) | 1 |
26 Oct 2018 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.54 (-5%) | 150 |
25 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
24 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
23 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |