Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Oct 2018 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.51 (+4.96%) | 100 |
11 Oct 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
10 Oct 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
9 Oct 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
8 Oct 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
4 Oct 2018 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 40 |
3 Oct 2018 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 120 |
1 Oct 2018 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 50 |
28 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 46 |
26 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 46 |
25 Sep 2018 | INR | 12 | 12 | 12 | 12 | 12 | -0.45 (-3.61%) | 46 |
24 Sep 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
21 Sep 2018 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 325 |
19 Sep 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.68 (-4.93%) | 145 |
14 Sep 2018 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 131 |
12 Sep 2018 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
11 Sep 2018 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.0 (0.0%) | 0 |
10 Sep 2018 | INR | 14.95 | 15.19 | 13.78 | 13.78 | 13.78 | -0.69 (-4.77%) | 136 |
7 Sep 2018 | INR | 14 | 14.47 | 13.71 | 14.47 | 14.47 | +0.68 (+4.93%) | 6,622 |
6 Sep 2018 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.71 (-4.90%) | 40 |
5 Sep 2018 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.69 (+5.00%) | 449 |
4 Sep 2018 | INR | 14.44 | 14.44 | 13.81 | 13.81 | 13.81 | +0.05 (+0.36%) | 108 |
3 Sep 2018 | INR | 14.45 | 14.45 | 13.76 | 13.76 | 13.76 | -0.69 (-4.78%) | 355 |
31 Aug 2018 | INR | 14.5 | 14.55 | 14.45 | 14.45 | 14.45 | -0.7 (-4.62%) | 1,920 |