Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | INR | 15 | 16.4 | 15 | 15.15 | 15.15 | -0.5 (-3.19%) | 915 |
29 Aug 2018 | INR | 14.25 | 15.75 | 14.25 | 15.65 | 15.65 | +0.65 (+4.33%) | 295 |
28 Aug 2018 | INR | 15 | 16.5 | 15 | 15 | 15 | -0.75 (-4.76%) | 1,295 |
27 Aug 2018 | INR | 15.7 | 15.75 | 15.7 | 15.75 | 15.75 | -0.65 (-3.96%) | 135 |
24 Aug 2018 | INR | 16.15 | 17.7 | 16.15 | 16.4 | 16.4 | -0.55 (-3.24%) | 167 |
23 Aug 2018 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.85 (-4.78%) | 43 |
21 Aug 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 5 |
17 Aug 2018 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 15 |
16 Aug 2018 | INR | 19.05 | 19.05 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 225 |
14 Aug 2018 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 2 |
13 Aug 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
10 Aug 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
9 Aug 2018 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 20.65 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 940 |
7 Aug 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 2 |
3 Aug 2018 | INR | 17.2 | 18.8 | 17.1 | 18.8 | 18.8 | +0.85 (+4.74%) | 943 |
2 Aug 2018 | INR | 17.95 | 17.95 | 16.45 | 17.95 | 17.95 | +0.85 (+4.97%) | 160 |
1 Aug 2018 | INR | 15.5 | 17.1 | 15.5 | 17.1 | 17.1 | +0.8 (+4.91%) | 156 |
31 Jul 2018 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 400 |
30 Jul 2018 | INR | 18.05 | 18.95 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 218 |
27 Jul 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 5 |
24 Jul 2018 | INR | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 17.15 | 18.95 | 17.15 | 18.95 | 18.95 | +0.9 (+4.99%) | 534 |
20 Jul 2018 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 12 |
19 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |