INTER GLOBE FINANCE LTD. Recent Share Price (BSE:INTRGLB)

BSE:INTRGLB - Inter Globe Finance Ltd INTER GLOBE FINANCE LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2018	INR	19	19	19	19	19	0.0 (0.0%)	0
16 Jul 2018	INR	19	19	19	19	19	0.0 (0.0%)	30
13 Jul 2018	INR	19	19	19	19	19	0.0 (0.0%)	40
12 Jul 2018	INR	19	19	19	19	19	-0.95 (-4.76%)	88
11 Jul 2018	INR	21	21	19.95	19.95	19.95	-1.05 (-5%)	305
10 Jul 2018	INR	21	21	21	21	21	-0.7 (-3.23%)	25
9 Jul 2018	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
6 Jul 2018	INR	21.7	21.7	21.7	21.7	21.7	0.0 (0.0%)	0
5 Jul 2018	INR	21.7	21.7	21.7	21.7	21.7	-1.1 (-4.82%)	200
4 Jul 2018	INR	22.8	22.8	22.8	22.8	22.8	0.0 (0.0%)	0
3 Jul 2018	INR	25.1	25.1	22.8	22.8	22.8	-1.15 (-4.80%)	1,002
2 Jul 2018	INR	23.95	23.95	23.95	23.95	23.95	+1.1 (+4.81%)	1
29 Jun 2018	INR	22.85	22.85	22.85	22.85	22.85	+0.9 (+4.10%)	1
28 Jun 2018	INR	21.95	23	21.95	21.95	21.95	-1.15 (-4.98%)	1,003
27 Jun 2018	INR	25.45	25.45	23.1	23.1	23.1	-1.2 (-4.94%)	155
26 Jun 2018	INR	24.3	24.3	24.3	24.3	24.3	+1.15 (+4.97%)	10
25 Jun 2018	INR	23.15	23.15	23.15	23.15	23.15	0.0 (0.0%)	62
22 Jun 2018	INR	23.15	23.15	23.15	23.15	23.15	+1.1 (+4.99%)	5
21 Jun 2018	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
20 Jun 2018	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
19 Jun 2018	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
18 Jun 2018	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
15 Jun 2018	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
14 Jun 2018	INR	22.05	22.05	22.05	22.05	22.05	0.0 (0.0%)	0
13 Jun 2018	INR	20.95	22.05	20.95	22.05	22.05	0.0 (0.0%)	836
12 Jun 2018	INR	22.05	22.05	22.05	22.05	22.05	-1.15 (-4.96%)	254
11 Jun 2018	INR	23.2	23.2	23.2	23.2	23.2	-1.2 (-4.92%)	5
8 Jun 2018	INR	24.4	24.4	24.4	24.4	24.4	-1.25 (-4.87%)	10
7 Jun 2018	INR	25.65	25.65	25.65	25.65	25.65	-1.35 (-5%)	1
6 Jun 2018	INR	27	27	27	27	27	0.0 (0.0%)	0