| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 31.99 | 34.9 | 31.99 | 33.01 | 33.01 | +0.37 (+1.13%) | 3,382 |
| 13 Oct 2023 | INR | 33.46 | 33.46 | 30.06 | 32.64 | 32.64 | +1.62 (+5.22%) | 3,823 |
| 12 Oct 2023 | INR | 31.99 | 31.99 | 29.02 | 31.02 | 31.02 | +1.01 (+3.37%) | 493 |
| 11 Oct 2023 | INR | 32.99 | 32.99 | 29.45 | 30.01 | 30.01 | -0.89 (-2.88%) | 662 |
| 10 Oct 2023 | INR | 33.8 | 33.8 | 30.01 | 30.9 | 30.9 | -0.5 (-1.59%) | 3,157 |
| 9 Oct 2023 | INR | 30.5 | 31.9 | 28.01 | 31.4 | 31.4 | +0.9 (+2.95%) | 440 |
| 6 Oct 2023 | INR | 30.5 | 30.5 | 29.23 | 30.5 | 30.5 | -0.09 (-0.29%) | 1,148 |
| 5 Oct 2023 | INR | 30 | 30.6 | 28.66 | 30.59 | 30.59 | +0.59 (+1.97%) | 1,205 |
| 4 Oct 2023 | INR | 29.99 | 30 | 29.9 | 30 | 30 | +0.01 (+0.03%) | 2,870 |
| 3 Oct 2023 | INR | 29.98 | 29.99 | 28.21 | 29.99 | 29.99 | +0.8 (+2.74%) | 6,144 |
| 29 Sep 2023 | INR | 30.45 | 30.45 | 29.01 | 29.19 | 29.19 | -0.8 (-2.67%) | 281 |
| 28 Sep 2023 | INR | 29.05 | 30.5 | 29.01 | 29.99 | 29.99 | +0.94 (+3.24%) | 2,230 |
| 27 Sep 2023 | INR | 28.86 | 29.6 | 28.85 | 29.05 | 29.05 | +0.82 (+2.90%) | 1,150 |
| 26 Sep 2023 | INR | 28.4 | 30 | 28.16 | 28.23 | 28.23 | -1.11 (-3.78%) | 7,422 |
| 25 Sep 2023 | INR | 31.9 | 31.9 | 29.11 | 29.34 | 29.34 | -1.16 (-3.80%) | 876 |
| 22 Sep 2023 | INR | 31 | 31 | 29.01 | 30.5 | 30.5 | +0.51 (+1.70%) | 4,965 |
| 21 Sep 2023 | INR | 30.62 | 31.58 | 29.67 | 29.99 | 29.99 | -0.19 (-0.63%) | 1,534 |
| 20 Sep 2023 | INR | 30.93 | 30.93 | 29.01 | 30.18 | 30.18 | +0.71 (+2.41%) | 2,066 |
| 18 Sep 2023 | INR | 31 | 31.15 | 28.52 | 29.47 | 29.47 | -0.26 (-0.87%) | 3,278 |
| 15 Sep 2023 | INR | 30.98 | 30.98 | 29.05 | 29.73 | 29.73 | -0.27 (-0.90%) | 978 |
| 14 Sep 2023 | INR | 31.18 | 31.18 | 28.65 | 30 | 30 | +0.16 (+0.54%) | 942 |
| 13 Sep 2023 | INR | 29.77 | 29.95 | 28 | 29.84 | 29.84 | +1.3 (+4.56%) | 2,290 |
| 12 Sep 2023 | INR | 29.99 | 31 | 28.5 | 28.54 | 28.54 | -1.46 (-4.87%) | 3,783 |
| 11 Sep 2023 | INR | 30.98 | 30.98 | 28.75 | 30 | 30 | +0.34 (+1.15%) | 1,838 |
| 8 Sep 2023 | INR | 28.42 | 29.81 | 28.42 | 29.66 | 29.66 | +1.24 (+4.36%) | 5,494 |
| 7 Sep 2023 | INR | 28.05 | 28.89 | 27.11 | 28.42 | 28.42 | +0.9 (+3.27%) | 2,901 |
| 6 Sep 2023 | INR | 29.55 | 29.55 | 27.41 | 27.52 | 27.52 | -1.29 (-4.48%) | 4,986 |
| 5 Sep 2023 | INR | 29.72 | 31.14 | 28.24 | 28.81 | 28.81 | -0.91 (-3.06%) | 5,885 |
| 4 Sep 2023 | INR | 29.7 | 29.74 | 28.35 | 29.72 | 29.72 | +1.39 (+4.91%) | 1,530 |
| 1 Sep 2023 | INR | 29.35 | 29.35 | 27.21 | 28.33 | 28.33 | +0.33 (+1.18%) | 1,620 |
