| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 28.5 | 28.8 | 27.11 | 28 | 28 | +0.37 (+1.34%) | 1,133 |
| 30 Aug 2023 | INR | 28.89 | 29.53 | 27.1 | 27.63 | 27.63 | -0.5 (-1.78%) | 6,682 |
| 29 Aug 2023 | INR | 28.15 | 30.68 | 28 | 28.13 | 28.13 | -1.1 (-3.76%) | 1,945 |
| 28 Aug 2023 | INR | 29.24 | 30.7 | 29.23 | 29.23 | 29.23 | -0.01 (-0.03%) | 913 |
| 25 Aug 2023 | INR | 31.61 | 31.61 | 28.61 | 29.24 | 29.24 | -0.87 (-2.89%) | 2,346 |
| 24 Aug 2023 | INR | 29.25 | 30.7 | 28.5 | 30.11 | 30.11 | +0.11 (+0.37%) | 898 |
| 23 Aug 2023 | INR | 30.3 | 30.3 | 27.63 | 30 | 30 | +1.02 (+3.52%) | 1,172 |
| 22 Aug 2023 | INR | 30.41 | 30.41 | 28.05 | 28.98 | 28.98 | -0.01 (-0.03%) | 9,581 |
| 21 Aug 2023 | INR | 27.7 | 29 | 27.5 | 28.99 | 28.99 | +1.37 (+4.96%) | 5,304 |
| 18 Aug 2023 | INR | 28.99 | 28.99 | 27.61 | 27.62 | 27.62 | -1.19 (-4.13%) | 1,777 |
| 17 Aug 2023 | INR | 30 | 30 | 27.5 | 28.81 | 28.81 | -0.03 (-0.10%) | 5,134 |
| 16 Aug 2023 | INR | 29.53 | 29.53 | 26.77 | 28.84 | 28.84 | +0.67 (+2.38%) | 12,742 |
| 14 Aug 2023 | INR | 30.79 | 30.79 | 28.05 | 28.17 | 28.17 | +0.16 (+0.57%) | 7,282 |
| 11 Aug 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +2.54 (+9.97%) | 2,791 |
| 10 Aug 2023 | INR | 25.98 | 25.98 | 22 | 25.47 | 25.47 | +1.62 (+6.79%) | 2,713 |
| 9 Aug 2023 | INR | 22.14 | 25.9 | 22.14 | 23.85 | 23.85 | -0.02 (-0.08%) | 2,602 |
| 8 Aug 2023 | INR | 23.49 | 24 | 22.78 | 23.87 | 23.87 | +1.83 (+8.30%) | 10,204 |
| 7 Aug 2023 | INR | 21.25 | 24.99 | 21.25 | 22.04 | 22.04 | -1.53 (-6.49%) | 9,325 |
| 4 Aug 2023 | INR | 24 | 24.49 | 23.51 | 23.57 | 23.57 | -1.17 (-4.73%) | 499 |
| 3 Aug 2023 | INR | 24.98 | 24.98 | 23.3 | 24.74 | 24.74 | +0.25 (+1.02%) | 338 |
| 2 Aug 2023 | INR | 24.64 | 24.64 | 23.41 | 24.49 | 24.49 | -0.15 (-0.61%) | 1,021 |
| 1 Aug 2023 | INR | 23.55 | 24.68 | 22.45 | 24.64 | 24.64 | +1.05 (+4.45%) | 110 |
| 31 Jul 2023 | INR | 22.71 | 23.84 | 22.06 | 23.59 | 23.59 | +0.88 (+3.87%) | 464 |
| 28 Jul 2023 | INR | 22.71 | 22.71 | 21.58 | 22.71 | 22.71 | 0.0 (0.0%) | 11 |
| 27 Jul 2023 | INR | 22.75 | 22.75 | 20.59 | 22.71 | 22.71 | +1.04 (+4.80%) | 324 |
| 26 Jul 2023 | INR | 23 | 23.4 | 21.5 | 21.67 | 21.67 | -0.92 (-4.07%) | 300 |
| 25 Jul 2023 | INR | 23.49 | 23.49 | 22 | 22.59 | 22.59 | +0.11 (+0.49%) | 84 |
| 24 Jul 2023 | INR | 23.78 | 23.78 | 22.48 | 22.48 | 22.48 | -0.27 (-1.19%) | 295 |
| 21 Jul 2023 | INR | 23 | 23 | 21.01 | 22.75 | 22.75 | +0.76 (+3.46%) | 2,816 |
| 20 Jul 2023 | INR | 21.4 | 23.55 | 21.38 | 21.99 | 21.99 | -0.51 (-2.27%) | 2,172 |
