Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 26.46 | 26.46 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 227 |
5 Jun 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Jun 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 24.7 | 26 | 24.7 | 26 | 26 | +0.21 (+0.81%) | 341 |
31 May 2023 | INR | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 25.8 | 25.8 | 25.79 | 25.79 | 25.79 | -0.18 (-0.69%) | 32 |
29 May 2023 | INR | 24.41 | 25.97 | 24.4 | 25.97 | 25.97 | +0.3 (+1.17%) | 263 |
26 May 2023 | INR | 26.83 | 26.83 | 24.5 | 25.67 | 25.67 | -0.09 (-0.35%) | 4 |
25 May 2023 | INR | 25.9 | 25.9 | 25.48 | 25.76 | 25.76 | +0.49 (+1.94%) | 24 |
24 May 2023 | INR | 25.64 | 25.64 | 23.52 | 25.27 | 25.27 | +0.82 (+3.35%) | 134 |
23 May 2023 | INR | 25.58 | 25.58 | 23.16 | 24.45 | 24.45 | +0.08 (+0.33%) | 5,085 |
22 May 2023 | INR | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | +1.16 (+5.00%) | 760 |
19 May 2023 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +1.1 (+4.98%) | 160 |
18 May 2023 | INR | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +1.05 (+4.99%) | 100 |
17 May 2023 | INR | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +1 (+4.99%) | 1,012 |
16 May 2023 | INR | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.95 (+4.97%) | 82 |
15 May 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.91 (+5%) | 1 |
10 May 2023 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 19.01 | 19.01 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 200 |
8 May 2023 | INR | 19.03 | 19.15 | 19.03 | 19.15 | 19.15 | -0.22 (-1.14%) | 320 |
5 May 2023 | INR | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 18.06 | 19.37 | 18.06 | 19.37 | 19.37 | +0.92 (+4.99%) | 46 |
3 May 2023 | INR | 20.37 | 20.37 | 18.45 | 18.45 | 18.45 | -0.95 (-4.90%) | 174 |
2 May 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.98 (-4.81%) | 40 |
28 Apr 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.0 (0.0%) | 200 |
27 Apr 2023 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.97 (+5.00%) | 6 |
26 Apr 2023 | INR | 19.4 | 21.43 | 19.4 | 19.41 | 19.41 | -1 (-4.90%) | 67 |
25 Apr 2023 | INR | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |