Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2012 | INR | 18.21 | 20.11 | 18.21 | 20.11 | 20.11 | +0.95 (+4.96%) | 600 |
15 Jun 2012 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.91 (+4.99%) | 100 |
14 Jun 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Jun 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.86 (+4.95%) | 300 |
12 Jun 2012 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.0 (0.0%) | 0 |
11 Jun 2012 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.82 (+4.95%) | 300 |
8 Jun 2012 | INR | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.78 (+4.94%) | 100 |
7 Jun 2012 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.0 (0.0%) | 0 |
6 Jun 2012 | INR | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.75 (+4.99%) | 100 |
5 Jun 2012 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 0 |
4 Jun 2012 | INR | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.71 (+4.95%) | 100 |
1 Jun 2012 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
31 May 2012 | INR | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.68 (+4.98%) | 200 |
30 May 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
29 May 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
28 May 2012 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 300 |
25 May 2012 | INR | 13.86 | 13.86 | 13 | 13 | 13 | -0.2 (-1.52%) | 900 |
24 May 2012 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.09 (+0.69%) | 100 |
23 May 2012 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.6 (+4.80%) | 100 |
22 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
21 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
18 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
16 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
15 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
14 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
11 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
10 May 2012 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 0 |
9 May 2012 | INR | 12.25 | 12.52 | 12.25 | 12.51 | 12.51 | -0.35 (-2.72%) | 2,000 |
8 May 2012 | INR | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.0 (0.0%) | 0 |