Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 632.43 | 633.88 | 624.21 | 626.86 | 626.86 | -5.57 (-0.88%) | 1,291,377 |
8 May 2024 | USD | 641.15 | 641.43 | 629.53 | 632.43 | 632.43 | -8.72 (-1.36%) | 889,800 |
7 May 2024 | USD | 635.09 | 641.61 | 631.31 | 641.15 | 641.15 | +6.51 (+1.03%) | 757,700 |
6 May 2024 | USD | 632.27 | 635 | 627.58 | 634.64 | 634.64 | +5.37 (+0.85%) | 802,900 |
3 May 2024 | USD | 623.78 | 631.39 | 622.15 | 629.27 | 629.27 | +15.23 (+2.48%) | 1,109,500 |
2 May 2024 | USD | 617.06 | 620.86 | 607.29 | 614.04 | 614.04 | -1.16 (-0.19%) | 1,103,500 |
1 May 2024 | USD | 625.13 | 629.66 | 610.04 | 615.2 | 615.2 | -10.42 (-1.67%) | 1,199,100 |
30 Apr 2024 | USD | 637.01 | 637.92 | 625.23 | 625.62 | 625.62 | -12.77 (-2.00%) | 1,309,700 |
29 Apr 2024 | USD | 637.33 | 644.99 | 634.38 | 638.39 | 638.39 | +1.84 (+0.29%) | 886,500 |
26 Apr 2024 | USD | 627.07 | 640.13 | 626.59 | 636.55 | 636.55 | +10.16 (+1.62%) | 1,191,200 |
25 Apr 2024 | USD | 630.66 | 632.82 | 619.79 | 626.39 | 626.39 | -9.1 (-1.43%) | 1,243,000 |
24 Apr 2024 | USD | 623.5 | 642.11 | 622.56 | 635.49 | 635.49 | +4.61 (+0.73%) | 1,378,200 |
23 Apr 2024 | USD | 615.12 | 632.83 | 612.07 | 630.88 | 630.88 | +21.11 (+3.46%) | 1,461,900 |
22 Apr 2024 | USD | 608.46 | 614.07 | 600.9 | 609.77 | 609.77 | +4.6 (+0.76%) | 1,056,800 |
19 Apr 2024 | USD | 609.13 | 611.19 | 598.01 | 605.17 | 605.17 | -3.21 (-0.53%) | 1,608,900 |
18 Apr 2024 | USD | 616.89 | 616.89 | 606.28 | 608.38 | 608.38 | -4.83 (-0.79%) | 790,900 |
17 Apr 2024 | USD | 615.39 | 617.8 | 611.84 | 613.21 | 613.21 | +1.72 (+0.28%) | 1,117,400 |
16 Apr 2024 | USD | 613.65 | 618.56 | 610.92 | 611.49 | 611.49 | -0.63 (-0.10%) | 1,264,800 |
15 Apr 2024 | USD | 629.28 | 630 | 610.49 | 612.12 | 612.12 | -8.99 (-1.45%) | 1,065,800 |
12 Apr 2024 | USD | 618.49 | 626.23 | 616.09 | 621.11 | 621.11 | -6.6 (-1.05%) | 1,454,600 |
11 Apr 2024 | USD | 630.93 | 633.71 | 623.83 | 627.71 | 627.71 | -0.65 (-0.10%) | 1,612,700 |
10 Apr 2024 | USD | 630.74 | 635.28 | 626.55 | 628.36 | 628.36 | -15.73 (-2.44%) | 962,100 |
9 Apr 2024 | USD | 650 | 650.42 | 636.32 | 644.09 | 644.09 | -1.19 (-0.18%) | 847,900 |
8 Apr 2024 | USD | 639.17 | 647.39 | 637.08 | 645.28 | 645.28 | +9.54 (+1.50%) | 1,016,600 |
5 Apr 2024 | USD | 623.5 | 637.25 | 621.55 | 635.74 | 635.74 | +14.46 (+2.33%) | 1,619,800 |
4 Apr 2024 | USD | 633.78 | 637.06 | 620.33 | 621.28 | 621.28 | -1.72 (-0.28%) | 1,293,300 |
3 Apr 2024 | USD | 626.59 | 632.86 | 621.45 | 623 | 623 | -3.59 (-0.57%) | 1,566,500 |
2 Apr 2024 | USD | 630.44 | 630.44 | 622.29 | 626.59 | 626.59 | -13.25 (-2.07%) | 2,119,200 |
1 Apr 2024 | USD | 653.13 | 654.4 | 635.88 | 639.84 | 639.84 | -10.16 (-1.56%) | 697,000 |
28 Mar 2024 | USD | 650.91 | 655 | 647.73 | 650 | 650 | +1.26 (+0.19%) | 1,163,200 |