| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 645.82 | 649.97 | 640.49 | 648.74 | 648.74 | +8.69 (+1.36%) | 1,119,700 |
| 26 Mar 2024 | USD | 642.16 | 644.11 | 638.96 | 640.05 | 640.05 | +0.96 (+0.15%) | 1,002,100 |
| 25 Mar 2024 | USD | 637.58 | 641.97 | 631.92 | 639.09 | 639.09 | -4.65 (-0.72%) | 1,020,900 |
| 22 Mar 2024 | USD | 649.48 | 650.59 | 639.42 | 643.74 | 643.74 | -7.55 (-1.16%) | 838,000 |
| 21 Mar 2024 | USD | 643.51 | 659.12 | 640.5 | 651.29 | 651.29 | +11.64 (+1.82%) | 1,347,500 |
| 20 Mar 2024 | USD | 635.19 | 642.18 | 633.31 | 639.65 | 639.65 | +5.1 (+0.80%) | 1,335,500 |
| 19 Mar 2024 | USD | 631.5 | 635.34 | 625.59 | 634.55 | 634.55 | +4.16 (+0.66%) | 1,675,700 |
| 18 Mar 2024 | USD | 630.19 | 636.75 | 628.96 | 630.39 | 630.39 | +4.87 (+0.78%) | 1,811,000 |
| 15 Mar 2024 | USD | 645.49 | 649 | 621.04 | 625.52 | 625.52 | -24.52 (-3.77%) | 3,145,400 |
| 14 Mar 2024 | USD | 660 | 660 | 645.56 | 650.04 | 650.04 | -5.03 (-0.77%) | 1,129,100 |
| 13 Mar 2024 | USD | 660 | 661.55 | 653.68 | 655.07 | 655.07 | -7.57 (-1.14%) | 954,900 |
| 12 Mar 2024 | USD | 655.73 | 666.46 | 647.63 | 662.64 | 662.64 | +11.77 (+1.81%) | 1,097,300 |
| 11 Mar 2024 | USD | 649.15 | 653.16 | 638.61 | 650.87 | 650.87 | -0.86 (-0.13%) | 1,045,700 |
| 8 Mar 2024 | USD | 644.15 | 657.2 | 641.88 | 651.73 | 651.73 | +2.39 (+0.37%) | 1,054,100 |
| 7 Mar 2024 | USD | 656 | 657 | 646.56 | 649.34 | 649.34 | -0.94 (-0.14%) | 903,200 |
| 6 Mar 2024 | USD | 645.77 | 650.98 | 640.3 | 650.28 | 650.28 | +10.55 (+1.65%) | 1,070,900 |
| 5 Mar 2024 | USD | 664.66 | 665.52 | 631.6 | 639.73 | 639.73 | -28.68 (-4.29%) | 1,382,000 |
| 4 Mar 2024 | USD | 664.34 | 671.01 | 660.6 | 668.41 | 668.41 | +1.89 (+0.28%) | 896,700 |
| 1 Mar 2024 | USD | 659.05 | 667.11 | 656.22 | 666.52 | 666.52 | +3.63 (+0.55%) | 1,002,800 |
| 29 Feb 2024 | USD | 661.52 | 667.57 | 660 | 662.89 | 662.89 | +3.73 (+0.57%) | 1,934,100 |
| 28 Feb 2024 | USD | 661.9 | 665.73 | 656.26 | 659.16 | 659.16 | -10.2 (-1.52%) | 1,059,700 |
| 27 Feb 2024 | USD | 665 | 670.73 | 661.33 | 669.36 | 669.36 | +5.52 (+0.83%) | 1,059,200 |
| 26 Feb 2024 | USD | 659.04 | 668.29 | 651.46 | 663.84 | 663.84 | +4.03 (+0.61%) | 1,579,400 |
| 23 Feb 2024 | USD | 652.76 | 668.24 | 646.15 | 659.81 | 659.81 | +1.89 (+0.29%) | 1,740,100 |
| 22 Feb 2024 | USD | 650.08 | 659.38 | 649.52 | 657.92 | 657.92 | +19.65 (+3.08%) | 1,975,600 |
| 21 Feb 2024 | USD | 640.5 | 643.84 | 630.52 | 638.27 | 638.27 | -7.64 (-1.18%) | 1,146,200 |
| 20 Feb 2024 | USD | 650.71 | 655.44 | 641.05 | 645.91 | 645.91 | -9.83 (-1.50%) | 1,470,600 |
| 16 Feb 2024 | USD | 662.96 | 663 | 651.12 | 655.74 | 655.74 | -8.54 (-1.29%) | 1,336,800 |
| 15 Feb 2024 | USD | 662.66 | 664.83 | 657 | 664.28 | 664.28 | +7.15 (+1.09%) | 1,438,000 |
| 14 Feb 2024 | USD | 642.99 | 657.65 | 642.99 | 657.13 | 657.13 | +18.84 (+2.95%) | 1,285,400 |
