| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 628.02 | 630.83 | 622.46 | 625.03 | 625.03 | -2.99 (-0.48%) | 724,660 |
| 28 Dec 2023 | USD | 630.74 | 631.07 | 627.18 | 628.02 | 628.02 | -1.1 (-0.17%) | 675,450 |
| 27 Dec 2023 | USD | 623.99 | 629.8 | 622.26 | 629.12 | 629.12 | +4.27 (+0.68%) | 724,370 |
| 26 Dec 2023 | USD | 625.17 | 628.33 | 622.73 | 624.85 | 624.85 | +0.78 (+0.12%) | 638,150 |
| 22 Dec 2023 | USD | 622.83 | 625.15 | 617.68 | 624.07 | 624.07 | +3.08 (+0.50%) | 820,800 |
| 21 Dec 2023 | USD | 620 | 623.615 | 618.18 | 620.99 | 620.99 | +5.28 (+0.86%) | 1,000,975 |
| 20 Dec 2023 | USD | 619.02 | 627.83 | 615.5 | 615.71 | 615.71 | -5.75 (-0.93%) | 1,536,641 |
| 19 Dec 2023 | USD | 615.48 | 622.21 | 614.71 | 621.46 | 621.46 | +3.03 (+0.49%) | 1,252,147 |
| 18 Dec 2023 | USD | 610.38 | 620.29 | 609.74 | 618.43 | 618.43 | +9.92 (+1.63%) | 1,538,779 |
| 15 Dec 2023 | USD | 602.1 | 611.86 | 602.1 | 608.51 | 608.51 | +7.33 (+1.22%) | 3,460,000 |
| 14 Dec 2023 | USD | 614.69 | 617.61 | 595.96 | 601.18 | 601.18 | -9.04 (-1.48%) | 2,520,000 |
| 13 Dec 2023 | USD | 598.05 | 610.43 | 593.71 | 610.22 | 610.22 | +16.04 (+2.70%) | 1,540,000 |
| 12 Dec 2023 | USD | 588.27 | 594.87 | 583.54 | 594.18 | 594.18 | +7.52 (+1.28%) | 1,250,000 |
| 11 Dec 2023 | USD | 577.32 | 589.06 | 577 | 586.66 | 586.66 | +12.76 (+2.22%) | 1,610,000 |
| 8 Dec 2023 | USD | 566.16 | 574.63 | 564.39 | 573.9 | 573.9 | +2.41 (+0.42%) | 1,200,000 |
| 7 Dec 2023 | USD | 570.23 | 573 | 564.87 | 571.49 | 571.49 | +5.26 (+0.93%) | 897,770 |
| 6 Dec 2023 | USD | 575.4 | 576.2199 | 565.7 | 566.23 | 566.23 | -5.55 (-0.97%) | 1,109,585 |
| 5 Dec 2023 | USD | 565.34 | 572.265 | 563.39 | 571.78 | 571.78 | +1.31 (+0.23%) | 988,869 |
| 4 Dec 2023 | USD | 568.62 | 571.18 | 560.68 | 570.47 | 570.47 | -3.85 (-0.67%) | 1,335,831 |
| 1 Dec 2023 | USD | 571.4 | 576.68 | 564.45 | 574.32 | 574.32 | +2.86 (+0.50%) | 1,330,000 |
| 30 Nov 2023 | USD | 577.39 | 582.16 | 565.69 | 571.46 | 571.46 | -5.77 (-1.00%) | 1,910,000 |
| 29 Nov 2023 | USD | 582.99 | 599 | 575.9 | 577.23 | 577.23 | +12.16 (+2.15%) | 2,490,000 |
| 28 Nov 2023 | USD | 559.6 | 567.15 | 557.95 | 565.07 | 565.07 | +3.84 (+0.68%) | 1,720,000 |
| 27 Nov 2023 | USD | 561.91 | 566.28 | 559 | 561.23 | 561.23 | -2.84 (-0.50%) | 1,590,000 |
| 24 Nov 2023 | USD | 562.49 | 564.91 | 560.05 | 564.07 | 564.07 | -0.16 (-0.03%) | 589,810 |
| 22 Nov 2023 | USD | 567.99 | 571.82 | 563.49 | 564.23 | 564.23 | +2.05 (+0.36%) | 899,309 |
| 21 Nov 2023 | USD | 560.09 | 564.9 | 560 | 562.18 | 562.18 | -2.32 (-0.41%) | 1,001,143 |
| 20 Nov 2023 | USD | 564 | 565.585 | 558.84 | 564.5 | 564.5 | +4.34 (+0.77%) | 1,008,840 |
| 17 Nov 2023 | USD | 555.02 | 561.14 | 554.02 | 560.16 | 560.16 | +3.21 (+0.58%) | 1,120,000 |
| 16 Nov 2023 | USD | 557.21 | 560.48 | 552.68 | 556.95 | 556.95 | +1.41 (+0.25%) | 1,190,000 |
